|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $153.0400 One month high (close): $166.7100
ZTS Daily Change: 1.38% Daily StdDev 1.2% ZTS EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $166.71(1.38%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 159.81 | 159.83 | 162.32(0.21) | 163.79(0.38) | 165.11(0.47) | 167.19 | 2 | | 7 | 53(8.6) | 50 | [18] | [64] | [27] | 113 | 188 | UT | 1.1 | HoldLong | | (15) | 39 | 63 | 3 | 20 | 2.5,100 | 56 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.79(hourly_sma_10 -2.03%) 162.32(hourly_sma_20 -2.91%) 159.83(daily_ema_10 -4.4%) 159.81(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 159.81 | 159.83 | 161.98(0.16) | 163.16(0.28) | 164.33(0.3) | 165.67 | 1.6 | | 7 | 44(5.7) | 50 | [13] | [44] | [14] | 108 | 127 | UT | 0.8 | HoldLong | | (12) | 25 | 30 | 1 | 20 | 2.3,100 | 56 | | 3 | Feb/12 | 9 | 159.81 | 159.83 | 161.72(0.12) | 162.71(0.27) | 163.83(0.27) | 164.96 | 1.4 | | 7 | 38(5.7) | 50 | [10] | [41] | [15] | 108 | 136 | UT | 0.8 | HoldLong? | | (10) | 23 | 34 | 2 | 20 | 2.3,100 | 56 | | 4 | Feb/11 | 15 | 159.48 | 158.55 | 161.52(0.11) | 162.28(0.19) | 163.39(0.28) | 164.14 | 1.4 | | 1 | 33(1.2) | 50 | [9] | [36] | [11] | 105 | 111 | UT | 0.6 | HoldLong? | | (8) | 23 | 22 | 0 | 20 | 2.2,100 | 49 | | 5 | Feb/11 | 14 | 159.48 | 158.55 | 161.35(0.14) | 161.97(0.18) | 162.93(0.28) | 163.61 | 1.2 | | 1 | 31(1.1) | 50 | [12] | [37] | [8] | 105 | 53 | UT | 0.7 | HoldLong | | (6) | 24 | 14 | 5 | 20 | 2.2,100 | 49 | | | | |
| 6 | Feb/11 | 13 | 159.48 | 158.55 | 161.13(0.13) | 161.68(0.14) | 162.47(0.29) | 163.27 | 1.1 | | 1 | 30(1.2) | 50 | [11] | [36] | [7] | 103 | 59 | UT | 0.8 | HoldLong | | (9) | 25 | 4 | 14 | 20 | 2.1,100 | 49 | | 7 | Feb/11 | 12 | 159.48 | 158.55 | 160.92(0.11) | 161.45(0.07) | 162(0.26) | 163.18 | 1.1 | | 1 | 29(3) | 50 | [9] | [30] | [15] | 104 | 85 | UT | 1.2 | HoldLong | | (9) | 22 | 19 | 21 | 20 | 2.3,96 | 49 | | 8 | Feb/11 | 11 | 159.48 | 158.55 | 160.74(0.12) | 161.34(0.16) | 161.58(0.26) | 162.74 | 1 | | 1 | 26(1.3) | 50 | [10] | [34] | [18] | 91 | 52 | UT | 1.3 | OpenLong | | (8) | 22 | 37 | 23 | 20 | 2.3,83 | 49 | | 9 | Feb/11 | 10 | 159.48 | 158.55 | 160.55(0.08) | 161.08(0.1) | 161.17(0.1) | 161.86 | 0.7 | | 1 | 25(0.5) | 50 | [7] | [17] | [10] | 60 | 12 | UT | 0.8 | OpenLong | | (6) | 9 | 24 | 8 | 13 | 1.6,70 | 49 | | 10 | Feb/11 | 9 | 159.48 | 158.55 | 160.42(0.02) | 160.93(0.05) | 161(0.07) | 161.3 | 0.5 | | 1 | 24(0.8) | 20 | [2] | [11] | [7] | 40 | 47 | UT | 0.4 | OpenLong? | | (4) | 6 | 17 | 7 | 5 | 1.1,62 | 49 | | | | |
| 11 | Feb/10 | 15 | 159.31 | 157.7 | 160.38(-0.01) | 160.84(0.03) | 160.88(-0.01) | 160.92 | 0.5 | | -6 | 23(-1.5) | -40 | [-1] | [2] | [-4] | 21 | 39 | RG | 0.1 | Wait? | | (1) | -1 | -8 | -5 | -4 | 0.7,53 | 42 | | 12 | Feb/10 | 14 | 159.31 | 157.7 | 160.4(0.07) | 160.79(0.04) | 160.89(-0.12) | 161.09 | 0.6 | | -6 | 25(-1.1) | -5 | [6] | [-5] | [6] | 35 | -85 | RG | 0.3 | Wait | | (0) | -10 | 18 | -2 | 4 | 0.9,62 | 42 | | 13 | Feb/10 | 13 | 159.31 | 157.7 | 160.3(0.06) | 160.73(-0.02) | 161.09(0.06) | 160.67 | 0.4 | | -6 | 26(-1.7) | -10 | [5] | [8] | [-7] | 18 | -37 | CR | -0.5 | HoldShort | | (3) | 5 | -16 | -10 | 4 | 0.4,58 | 42 | | 14 | Feb/10 | 12 | 159.31 | 157.7 | 160.2(0.05) | 160.77(0.02) | 160.99(0.09) | 161.04 | 0.5 | | -6 | 28(0) | -5 | [4] | [12] | [3] | 37 | 15 | RG | 0.1 | Wait | | (5) | 8 | 15 | -15 | 6 | 1,62 | 42 | | 15 | Feb/10 | 11 | 159.31 | 157.7 | 160.11(0.03) | 160.73(0.09) | 160.85(0.03) | 160.69 | 0.4 | | -6 | 28(0.1) | -30 | [3] | [9] | [-5] | 42 | 11 | CR | -0.2 | HoldShort | | (3) | 3 | -12 | 6 | -20 | 0.7,74 | 42 | | | | |
| 16 | Feb/10 | 10 | 159.31 | 157.7 | 160.06(0.03) | 160.58(0.11) | 160.8(0.07) | 160.98 | 0.5 | | -6 | 28(0.8) | -45 | [3] | [13] | [-15] | 48 | 44 | CR | 0.2 | HoldShort | | (3) | 6 | -46 | 6 | -6 | 1,73 | 42 | | 17 | Feb/10 | 9 | 159.31 | 157.7 | 160.01(0.08) | 160.4(0.16) | 160.69(0.2) | 162.07 | 0.9 | | -6 | 27(4.4) | 30 | [7] | [28] | [33] | 83 | 92 | UT | 1.6 | OpenLong? | | (6) | 17 | 82 | 15 | 20 | 2.4,73 | 42 | | 18 | Feb/9 | 15 | 159.54 | 156.95 | 159.88(0.01) | 160.14(0.08) | 160.36(-0.12) | 160.16 | 0.2 | | -13 | 22(2.2) | -50 | [1] | [-7] | [-5] | 23 | -31 | DR | -0.3 | OpenShort? | | (1) | -10 | -8 | -8 | -13 | 0.4,63 | 43 | | 19 | Feb/9 | 14 | 159.54 | 156.95 | 159.87(0.11) | 160.02(0.06) | 160.55(-0.04) | 160.33 | 0.2 | | -13 | 20(-7) | -5 | [9] | [1] | [-3] | 31 | -118 | CR | -0.3 | HoldShort | | (1) | -3 | -6 | -8 | -1 | 0.6,66 | 43 | | 20 | Feb/9 | 13 | 159.54 | 156.95 | 159.7(0.12) | 160.02(-0) | 160.62(0.16) | 160.47 | 0.3 | | -13 | 27(-4.6) | 10 | [10] | [16] | [2] | 39 | -49 | RG | -0.2 | Wait | | (8) | 14 | 3 | -7 | 20 | 0.8,69 | 43 | | | | |
| 21 | Feb/9 | 12 | 159.54 | 156.95 | 159.52(0.12) | 159.93(-0.05) | 160.36(0.15) | 160.41 | 0.2 | | -13 | 32(-3.8) | 10 | [10] | [13] | [2] | 47 | -41 | RG | 0 | Wait | | (8) | 13 | -1 | 1 | 20 | 0.8,77 | 43 | | 22 | Feb/9 | 11 | 159.54 | 156.95 | 159.33(0.13) | 160(0.09) | 160.11(0.12) | 160.45 | 0.3 | | -13 | 36(-4.2) | -5 | [11] | [16] | [-6] | 54 | -53 | CR | 0.3 | HoldShort | | (9) | 10 | -26 | 17 | 2 | 0.9,81 | 43 | | 23 | Feb/9 | 10 | 159.54 | 156.95 | 159.12(0.14) | 159.86(0.14) | 159.92(0.27) | 161.07 | 0.4 | | -13 | 40(-1) | 20 | [12] | [31] | [10] | 61 | 30 | UT | 0.8 | OpenLong | | (11) | 23 | 17 | 15 | 20 | 1.4,76 | 43 | | 24 | Feb/9 | 9 | 159.54 | 156.95 | 158.89(0.13) | 159.64(0.09) | 159.49(0.17) | 160.68 | 0.3 | | -13 | 41(-0.7) | 25 | [11] | [21] | [24] | 45 | 3 | UT | 0.8 | OpenLong? | | (10) | 14 | 63 | 6 | 20 | 1.3,62 | 43 | | 25 | Feb/8 | 15 | 159.97 | 156.88 | 158.68(0.12) | 159.5(-0.03) | 159.22(-0.17) | 159.21 | -0.2 | | -14 | 42(1.8) | -10 | [10] | [-14] | [-1] | 4 | -170 | DR | -0 | OpenShort? | | (6) | -14 | 2 | -7 | -6 | 0.4,44 | 45 | | | | |
| 26 | Feb/8 | 14 | 159.97 | 156.88 | 158.49(0.11) | 159.54(-0.04) | 159.49(-0.25) | 159.16 | -0.2 | | -14 | 40(-2.6) | -30 | [9] | [-21] | [-7] | 16 | -167 | DR | -0.2 | OpenShort | | (9) | -21 | -13 | -12 | -8 | 0.4,56 | 45 | | 27 | Feb/8 | 13 | 159.97 | 156.88 | 158.31(0.1) | 159.61(-0.01) | 159.89(0.05) | 159.47 | -0.1 | | -14 | 42(-0.8) | -5 | [8] | [5] | [5] | 27 | -36 | RG | -0.2 | Wait | | (9) | 4 | 23 | -17 | -1 | 0.7,59 | 45 | | 28 | Feb/8 | 12 | 159.97 | 156.88 | 158.15(0.09) | 159.62(-0.06) | 159.81(0.02) | 158.94 | -0.3 | | -14 | 43(-1.1) | -30 | [7] | [0] | [-10] | 26 | -51 | DR | -0.5 | OpenShort | | (6) | 2 | -17 | -20 | -19 | 0.4,66 | 45 | | 29 | Feb/8 | 11 | 159.97 | 156.88 | 158.01(0.11) | 159.72(0.16) | 159.81(0) | 159.33 | -0.2 | | -14 | 44(-0.8) | -40 | [9] | [8] | [-22] | 51 | -52 | CR | -0.2 | HoldShort | | (8) | 0 | -52 | -3 | -20 | 0.7,83 | 45 | | 30 | Feb/8 | 10 | 159.97 | 156.88 | 157.84(0.13) | 159.47(0.23) | 159.77(0.11) | 160.55 | 0.1 | | -14 | 45(2.2) | -15 | [11] | [21] | [-8] | 78 | 48 | CR | 0.4 | OpenShort | | (11) | 9 | -28 | 5 | -1 | 1.5,90 | 45 | | | | |
| 31 | Feb/8 | 9 | 159.97 | 156.88 | 157.63(0.16) | 159.11(0.28) | 159.6(0.17) | 161.19 | 0.3 | | -14 | 43(4.1) | 25 | [13] | [28] | [34] | 86 | 89 | UT | 0.9 | OpenLong? | | (11) | 14 | 93 | 2 | 20 | 2,86 | 45 | | 32 | Feb/5 | 15 | 160.33 | 156.92 | 157.37(0.08) | 158.66(0.18) | 159.33(-0.07) | 159.05 | -0.3 | | -16 | 39(3.9) | -25 | [7] | [2] | [0] | 60 | -7 | RG | -0.2 | Wait? | | (7) | -6 | 11 | -10 | -20 | 1.1,82 | 46 | | 33 | Feb/5 | 14 | 160.33 | 156.92 | 157.24(0.03) | 158.37(0.14) | 159.44(-0.13) | 158.8 | -0.3 | | -16 | 35(0.9) | -50 | [3] | [-6] | [-10] | 62 | 25 | DR | -0.4 | OpenShort | | (6) | -11 | -21 | -12 | -10 | 1,87 | 46 | | 34 | Feb/5 | 13 | 160.33 | 156.92 | 157.19(0.04) | 158.14(0.17) | 159.65(0.3) | 159.28 | -0.2 | | -16 | 34(1.3) | -25 | [3] | [31] | [-5] | 79 | 172 | CR | -0.2 | OpenShort | | (3) | 25 | -17 | -4 | 14 | 1.4,94 | 46 | | 35 | Feb/5 | 12 | 160.33 | 156.92 | 157.13(0.04) | 157.87(0.28) | 159.17(0.35) | 159.68 | -0.1 | | -16 | 33(2.1) | -25 | [3] | [39] | [0] | 91 | 216 | RG | 0.4 | Wait | | (3) | 29 | -6 | 2 | 20 | 1.8,96 | 46 | | | | |
| 36 | Feb/5 | 11 | 160.33 | 156.92 | 157.07(0.04) | 157.43(0.27) | 158.61(0.39) | 159.83 | -0.1 | | -16 | 31(2.2) | -10 | [3] | [42] | [12] | 98 | 248 | RG | 0.9 | SmallShort | | (3) | 32 | 10 | 27 | 20 | 2,98 | 46 | | 37 | Feb/5 | 10 | 160.33 | 156.92 | 157.01(0.01) | 157.01(0.21) | 157.99(0.43) | 159.61 | -0.2 | | -16 | 28(0.8) | -25 | [1] | [42] | [7] | 90 | 286 | RG | 1.3 | SmallShort | | (2) | 35 | -11 | 32 | 20 | 2.1,87 | 46 | | 38 | Feb/5 | 9 | 160.33 | 156.92 | 156.99(0.04) | 156.68(0.24) | 157.31(0.43) | 159.86 | -0.1 | | -16 | 28(2.8) | -10 | [3] | [44] | [56] | 84 | 260 | RG | 2.1 | SmallShort? | | (1) | 35 | 130 | 34 | 20 | 2.4,74 | 46 | | 39 | Feb/4 | 15 | 160.69 | 157.24 | 156.93(-0.06) | 156.3(0.06) | 156.64(0.04) | 156.89 | -0.8 | | -18 | 25(-0.4) | -50 | [-5] | [2] | [4] | 18 | 83 | UR | 0.2 | SmallShort? | | (-4) | 3 | 1 | 17 | 13 | -0,68 | 43 | | 40 | Feb/4 | 14 | 160.69 | 157.24 | 157.02(0.03) | 156.2(0.03) | 156.57(0.2) | 156.87 | -0.8 | | -18 | 25(-0.6) | -20 | [3] | [15] | [5] | -7 | 13 | RG | 0.3 | Wait | | (-4) | 16 | 6 | 9 | 20 | -0.1,46 | 43 | | | | |
| 41 | Feb/4 | 13 | 160.69 | 157.24 | 156.97(0.03) | 156.16(0.05) | 156.26(0.15) | 156.73 | -0.9 | | -18 | 26(-0.6) | -10 | [3] | [12] | [11] | -19 | -11 | RG | 0.4 | Wait | | (2) | 12 | 24 | 9 | 15 | -0.2,36 | 43 | | 42 | Feb/4 | 12 | 160.69 | 157.24 | 156.92(0.02) | 156.08(-0.02) | 156.03(-0.01) | 156.18 | -1 | | -18 | 26(-0.5) | -45 | [2] | [-4] | [-2] | -34 | -76 | DR | 0.1 | OpenShort | | (1) | -1 | -15 | 14 | 8 | -0.6,31 | 43 | | 43 | Feb/4 | 11 | 160.69 | 157.24 | 156.89(0.01) | 156.12(-0.07) | 156.05(0.06) | 156.53 | -0.9 | | -18 | 27(-0.1) | -40 | [1] | [-1] | [4] | -35 | -14 | RG | 0.4 | Wait | | (2) | 5 | -1 | 10 | 20 | -0.3,23 | 43 | | 44 | Feb/4 | 10 | 160.69 | 157.24 | 156.88(0.02) | 156.24(-0.1) | 155.96(0.09) | 156.55 | -0.9 | | -18 | 27(-0.2) | -5 | [2] | [1] | [21] | -47 | -16 | RG | 0.5 | Wait | | (1) | 7 | 55 | 1 | 20 | -0.3,11 | 43 | | 45 | Feb/4 | 9 | 160.69 | 157.24 | 156.86(0.01) | 156.4(-0.19) | 155.83(-0.14) | 155.3 | -1.2 | | -18 | 27(-0.3) | -50 | [1] | [-22] | [-6] | -75 | -154 | DR | -0.4 | HoldShort? | | (-2) | -12 | -13 | -8 | -5 | -1.2,5 | 43 | | | | |
| 46 | Feb/3 | 15 | 161.18 | 157.9 | 156.85(0.01) | 156.7(-0.2) | 156.05(-0.06) | 155.59 | -1.2 | | -15 | 27(0.4) | -50 | [1] | [-16] | [-12] | -66 | -109 | DR | -0.4 | OpenShort? | | (1) | -5 | -30 | -6 | -10 | -1,9 | 38 | | 47 | Feb/3 | 14 | 161.18 | 157.9 | 156.84(0.06) | 157.01(-0.19) | 156.14(-0.03) | 156.28 | -1 | | -15 | 27(-1.9) | -35 | [4] | [-11] | [2] | -49 | -105 | RG | 0.1 | Wait | | (2) | -2 | 8 | -7 | 6 | -0.4,11 | 38 | | 48 | Feb/3 | 13 | 161.18 | 157.9 | 156.75(0.04) | 157.3(-0.16) | 156.19(-0.2) | 156.09 | -1.1 | | -15 | 29(-1.4) | -50 | [3] | [-21] | [-1] | -50 | -127 | DR | -0.1 | OpenShort | | (3) | -13 | 10 | -17 | -19 | -0.5,13 | 38 | | 49 | Feb/3 | 12 | 161.18 | 157.9 | 156.68(0.06) | 157.55(-0.18) | 156.51(-0.29) | 155.87 | -1.1 | | -15 | 30(-2.2) | -50 | [4] | [-28] | [-14] | -48 | -178 | DR | -0.4 | OpenShort | | (3) | -19 | -25 | -16 | -20 | -0.6,17 | 38 | | 50 | Feb/3 | 11 | 161.18 | 157.9 | 156.59(0.11) | 157.84(0.04) | 156.97(-0.24) | 156.43 | -1 | | -15 | 33(-3.6) | -25 | [7] | [-16] | [-1] | -27 | -174 | DR | -0.4 | OpenShort | | (6) | -16 | 19 | -9 | -20 | -0.1,26 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|