|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $31.0300 One month high (close): $38.5100
YELP Daily Change: -2.48% Daily StdDev 3.6% YELP EMA_5_Trend: 0.72% 10Minute StdDev: $0.8807
Latest Price : $36.97(-2.48%) | Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($1.3) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 34.46 | 36.25 | 37.58(-0.06) | 37.94(0.43) | 37.93(0.22) | 38.17 | 1.6 | | 14 | 43(-0.8) | 50 | [-2] | [14] | [8] | 44 | 291 | UR | 0.2 | SmallShort | | (-3) | 6 | 28 | 5 | -20 | 0.6,79 | 66 | Sample size 15 Avg positive next hour return: 0.82%(33%) Avg negative next hour return: -1.05%(67%)
Daily Trend: %
Up Forces:
Down Forces: 37.58(hourly_sma_20 -1.55%)
Support Levels: 37.94(hourly_sma_10 -0.6%) 36.25(daily_ema_10 -5.03%) 34.46(daily_ema_20 -9.72%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 34.46 | 36.25 | 37.6(-0.1) | 37.78(0.46) | 37.85(-0.18) | 37.73 | 1.4 | | 14 | 44(-0.6) | 15 | [-3] | [3] | [-12] | 29 | 96 | RG | -0.1 | Wait? | | (-3) | -5 | -10 | 0 | -20 | 0.1,76 | 66 | | 3 | Feb/11 | 15 | 34.2 | 35.84 | 37.6(-0) | 37.61(0.53) | 37.92(-0.28) | 37.89 | 1.6 | | 15 | 45(-0.4) | 40 | [-0] | [2] | [-6] | 32 | -12 | CR | -0 | HoldShort? | | (-1) | -8 | -4 | 1 | -20 | 0.2,77 | 70 | | 4 | Feb/11 | 14 | 34.2 | 35.84 | 37.64(0.06) | 37.41(0.59) | 38.03(-0.27) | 37.95 | 1.6 | | 15 | 45(0.1) | 50 | [2] | [4] | [-1] | 30 | -68 | CR | -0.1 | HoldShort | | (0) | -8 | 3 | -4 | -13 | 0.3,72 | 70 | | 5 | Feb/11 | 13 | 34.2 | 35.84 | 37.62(0.11) | 37.19(0.56) | 38.13(0.49) | 37.9 | 1.6 | | 15 | 45(-0.1) | 50 | [3] | [25] | [3] | 28 | 86 | UT | -0.2 | OpenLong | | (1) | 14 | 9 | -4 | 10 | 0.3,70 | 70 | | | | |
| 6 | Feb/11 | 12 | 34.2 | 35.84 | 37.58(0.09) | 36.98(0.07) | 37.94(0.61) | 37.76 | 1.5 | | 15 | 45(-0.2) | 50 | [3] | [21] | [4] | 29 | 120 | UT | -0.2 | OpenLong | | (2) | 17 | -20 | 2 | 20 | 0.2,74 | 70 | | 7 | Feb/11 | 11 | 34.2 | 35.84 | 37.55(0.16) | 36.95(-0.12) | 37.71(1.1) | 38.08 | 1.7 | | 15 | 45(0) | 50 | [4] | [33] | [16] | 42 | 272 | UT | 0.4 | OpenLong | | (3) | 30 | -22 | 26 | 20 | 0.5,79 | 70 | | 8 | Feb/11 | 10 | 34.2 | 35.84 | 37.49(0.2) | 37(-0.03) | 37.3(1.37) | 38.43 | 1.8 | | 15 | 45(0.7) | 50 | [6] | [42] | [26] | 40 | 414 | UT | 1.1 | OpenLong | | (5) | 38 | -4 | 32 | 20 | 0.9,67 | 70 | | 9 | Feb/11 | 9 | 34.2 | 35.84 | 37.42(0.25) | 37.01(-0.03) | 36.79(1.49) | 38.49 | 1.8 | | 15 | 44(0.9) | 50 | [7] | [45] | [64] | 24 | 430 | UT | 1.6 | OpenLong? | | (5) | 41 | 101 | 33 | 20 | 1,49 | 70 | | 10 | Feb/10 | 15 | 33.87 | 35.43 | 37.33(0.06) | 37.02(-0.56) | 36.25(0.63) | 36.95 | 1.4 | | 12 | 44(-2.7) | 50 | [2] | [11] | [18] | -37 | 11 | UT | 0.7 | OpenLong? | | (1) | 17 | 23 | 14 | 20 | -0.4,23 | 67 | | | | |
| 11 | Feb/10 | 14 | 33.87 | 35.43 | 37.31(0.16) | 37.23(-0.53) | 36.02(-0.49) | 36.6 | 1.2 | | 12 | 46(-3) | 50 | [4] | [-19] | [14] | -55 | -510 | RG | 0.6 | Wait | | (0) | -14 | 38 | 4 | 6 | -0.7,13 | 67 | | 12 | Feb/10 | 13 | 33.87 | 35.43 | 37.25(0.08) | 37.43(-0.63) | 36.2(-1.34) | 36.03 | 1 | | 12 | 49(-1.8) | 35 | [2] | [-44] | [-10] | -74 | -803 | DR | -0.2 | OpenShort | | (2) | -37 | 8 | -13 | -20 | -1.1,4 | 67 | | 13 | Feb/10 | 12 | 33.87 | 35.43 | 37.22(0.14) | 37.67(-0.53) | 36.69(-1.44) | 35.91 | 0.9 | | 12 | 51(-3.8) | 45 | [4] | [-45] | [-21] | -78 | -921 | DR | -0.7 | HoldShort | | (2) | -40 | 10 | -35 | -20 | -1.2,2 | 67 | | 14 | Feb/10 | 11 | 33.87 | 35.43 | 37.17(0.1) | 37.87(-0.46) | 37.23(-1.49) | 35.76 | 0.9 | | 12 | 55(-2.1) | 40 | [3] | [-46] | [-32] | -68 | -919 | DR | -1.2 | OpenShort | | (3) | -41 | -3 | -44 | -20 | -1.2,12 | 67 | | 15 | Feb/10 | 10 | 33.87 | 35.43 | 37.13(0.1) | 38.05(-0.33) | 37.79(-1.68) | 35.81 | 0.9 | | 12 | 57(-2.5) | 40 | [3] | [-49] | [-69] | -34 | -952 | DR | -1.6 | OpenShort | | (3) | -47 | -108 | -37 | -20 | -1,41 | 67 | | | | |
| 16 | Feb/10 | 9 | 33.87 | 35.43 | 37.09(0.32) | 38.18(0.11) | 38.44(-0.58) | 37.47 | 1.6 | | 12 | 59(-3.2) | 30 | [9] | [-11] | [-36] | 27 | -430 | DR | -0.7 | OpenShort? | | (9) | -16 | -65 | -18 | -20 | 0.3,69 | 67 | | 17 | Feb/9 | 15 | 33.62 | 35.31 | 36.97(0.47) | 38.14(0.42) | 38.66(0.04) | 38.5 | 2.3 | | 16 | 63(-3.1) | 50 | [13] | [14] | [-5] | 64 | -112 | CR | -0.1 | HoldShort? | | (12) | 1 | -5 | -11 | -18 | 1.1,86 | 72 | | 18 | Feb/9 | 14 | 33.62 | 35.31 | 36.8(0.53) | 37.98(0.41) | 38.65(0.35) | 38.58 | 2.3 | | 16 | 66(-0.1) | 50 | [15] | [23] | [-1] | 76 | -30 | CR | -0 | OpenShort | | (13) | 10 | -2 | -7 | 13 | 1.3,93 | 72 | | 19 | Feb/9 | 13 | 33.62 | 35.31 | 36.61(0.54) | 37.82(0.5) | 38.52(0.58) | 38.61 | 2.3 | | 16 | 66(1.2) | 50 | [15] | [31] | [-7] | 81 | 94 | CR | 0.1 | OpenShort | | (13) | 16 | -26 | -6 | 20 | 1.4,96 | 72 | | 20 | Feb/9 | 12 | 33.62 | 35.31 | 36.41(0.6) | 37.63(0.65) | 38.3(1.01) | 39.02 | 2.5 | | 16 | 65(3.9) | 50 | [17] | [46] | [19] | 98 | 317 | UT | 0.5 | OpenLong | | (15) | 29 | 26 | 0 | 20 | 1.9,100 | 72 | | | | |
| 21 | Feb/9 | 11 | 33.62 | 35.31 | 36.19(0.49) | 37.39(0.86) | 37.92(0.81) | 38.61 | 2.3 | | 16 | 61(4.7) | 50 | [14] | [42] | [7] | 98 | 337 | UT | 0.5 | OpenLong | | (14) | 23 | 13 | 0 | 20 | 1.9,100 | 72 | | 22 | Feb/9 | 10 | 33.62 | 35.31 | 36.01(0.44) | 37.07(0.8) | 37.62(0.81) | 38.41 | 2.2 | | 16 | 56(5.8) | 50 | [12] | [41] | [17] | 100 | 395 | UT | 0.7 | HoldLong | | (12) | 23 | 31 | 3 | 20 | 2,100 | 72 | | 23 | Feb/9 | 9 | 33.62 | 35.31 | 35.85(0.4) | 36.78(0.86) | 37.32(0.5) | 37.93 | 2 | | 16 | 50(4.6) | 50 | [11] | [33] | [12] | 98 | 259 | UT | 0.6 | OpenLong? | | (10) | 14 | 27 | -0 | 20 | 1.9,100 | 72 | | 24 | Feb/8 | 15 | 33.28 | 34.71 | 35.71(0.32) | 36.47(0.68) | 37.13(0.43) | 37.52 | 2.3 | | 12 | 46(-3.3) | 50 | [9] | [28] | [14] | 98 | 263 | UT | 0.4 | HoldLong? | | (9) | 12 | 27 | -1 | 20 | 1.9,100 | 73 | | 25 | Feb/8 | 14 | 33.28 | 34.71 | 35.6(0.29) | 36.22(0.58) | 36.97(0.3) | 37.11 | 2.1 | | 12 | 49(3.7) | 50 | [7] | [19] | [2] | 92 | 210 | UT | 0.2 | OpenLong | | (6) | 7 | 1 | -8 | 20 | 1.7,99 | 73 | | | | |
| 26 | Feb/8 | 13 | 33.28 | 34.71 | 35.5(0.28) | 36.01(0.58) | 36.86(0.9) | 37.1 | 2.1 | | 12 | 45(4.7) | 50 | [7] | [33] | [9] | 99 | 397 | UT | 0.3 | OpenLong | | (8) | 21 | 11 | -8 | 20 | 2,99 | 73 | | 27 | Feb/8 | 12 | 33.28 | 34.71 | 35.4(0.27) | 35.8(0.54) | 36.53(0.82) | 36.93 | 2 | | 12 | 41(4.8) | 50 | [6] | [31] | [4] | 102 | 368 | TP | 0.5 | OpenShort | | (6) | 19 | -5 | -14 | 20 | 2.1,99 | 73 | | 28 | Feb/8 | 11 | 33.28 | 34.71 | 35.31(0.31) | 35.61(0.63) | 36.23(1.2) | 37 | 2.1 | | 12 | 36(7) | 50 | [7] | [41] | [20] | 115 | 468 | UT | 1.2 | HoldLong | | (7) | 28 | 20 | 12 | 20 | 2.6,100 | 73 | | 29 | Feb/8 | 10 | 33.28 | 34.71 | 35.2(0.23) | 35.39(0.56) | 35.8(0.91) | 36.7 | 1.9 | | 12 | 29(7.1) | 50 | [5] | [33] | [16] | 123 | 426 | UT | 1.7 | HoldLong | | (7) | 21 | 9 | 16 | 20 | 2.9,100 | 73 | | 30 | Feb/8 | 9 | 33.28 | 34.71 | 35.12(0.23) | 35.19(0.55) | 35.48(0.92) | 36.57 | 1.8 | | 12 | 22(10.4) | 50 | [5] | [33] | [47] | 143 | 410 | UT | 2.8 | HoldLong? | | (6) | 22 | 77 | 52 | 20 | 3.7,100 | 73 | | | | |
| 31 | Feb/5 | 15 | 33 | 34.12 | 35.04(0.05) | 35(0.14) | 35.16(0.25) | 35.45 | 1.6 | | 9 | 11(-1) | 50 | [1] | [10] | [8] | 78 | 132 | UT | 1.4 | HoldLong? | | (2) | 6 | 1 | 18 | 20 | 2,78 | 67 | | 32 | Feb/5 | 14 | 33 | 34.12 | 35.02(0.14) | 34.95(0.06) | 35.07(0.24) | 35.44 | 1.6 | | 9 | 12(-1.4) | 50 | [3] | [9] | [24] | 75 | 46 | UT | 2 | HoldLong | | (2) | 6 | 42 | 20 | 20 | 2.3,67 | 67 | | 33 | Feb/5 | 13 | 33 | 34.12 | 34.97(0.11) | 34.93(-0.05) | 34.98(0.02) | 34.84 | 1.2 | | 9 | 14(-5.4) | 45 | [3] | [3] | [-8] | -13 | -139 | CR | -0.7 | HoldShort | | (2) | 1 | -17 | -10 | -6 | -0.6,52 | 67 | | 34 | Feb/5 | 12 | 33 | 34.12 | 34.93(0.18) | 34.95(-0.06) | 34.97(0.16) | 35.08 | 1.4 | | 9 | 19(-5.9) | 50 | [4] | [7] | [6] | 24 | -96 | UT | 0.4 | OpenLong | | (4) | 4 | 7 | 3 | 20 | 0.5,61 | 67 | | 35 | Feb/5 | 11 | 33 | 34.12 | 34.87(0.22) | 34.97(-0.04) | 34.91(0.2) | 34.98 | 1.3 | | 9 | 25(-7) | 50 | [5] | [8] | [1] | 15 | -134 | UT | 0.2 | OpenLong | | (4) | 5 | -3 | 5 | 14 | 0.3,57 | 67 | | | | |
| 36 | Feb/5 | 10 | 33 | 34.12 | 34.79(0.22) | 34.98(-0.05) | 34.84(0.03) | 35.03 | 1.4 | | 9 | 32(-5.5) | 50 | [5] | [4] | [1] | 16 | -132 | UT | 0.4 | OpenLong | | (6) | 1 | 2 | -1 | 9 | 0.5,53 | 67 | | 37 | Feb/5 | 9 | 33 | 34.12 | 34.71(0.22) | 35(-0.01) | 34.83(-0.12) | 35 | 1.3 | | 9 | 37(-4.2) | 50 | [5] | [1] | [5] | 15 | -158 | UT | 0.3 | OpenLong? | | (6) | -3 | 16 | -4 | 0 | 0.5,52 | 67 | | 38 | Feb/4 | 15 | 32.84 | 33.73 | 34.63(0.14) | 35(-0.04) | 34.87(-0.16) | 34.77 | 1.4 | | 7 | 42(-6.1) | 40 | [3] | [-1] | [-6] | 1 | -129 | DR | -0.2 | OpenShort? | | (5) | -4 | -1 | -18 | -20 | 0.2,46 | 63 | | 39 | Feb/4 | 14 | 32.84 | 33.73 | 34.58(0.15) | 35.02(-0.07) | 34.93(-0.28) | 34.79 | 1.4 | | 7 | 48(-1.9) | 45 | [3] | [-4] | [-1] | 18 | -145 | DR | -0.2 | OpenShort | | (4) | -6 | 12 | -18 | -20 | 0.3,60 | 63 | | 40 | Feb/4 | 13 | 32.84 | 33.73 | 34.53(0.14) | 35.04(-0.12) | 35.03(-0.27) | 34.62 | 1.3 | | 7 | 50(-1.7) | 20 | [3] | [-5] | [-15] | 27 | -167 | DR | -0.6 | OpenShort | | (3) | -6 | -24 | -14 | -20 | 0.1,74 | 63 | | | | |
| 41 | Feb/4 | 12 | 32.84 | 33.73 | 34.48(0.22) | 35.08(-0.04) | 35.13(-0.11) | 34.97 | 1.6 | | 7 | 51(-1.8) | 35 | [5] | [0] | [-8] | 55 | -90 | DR | -0.2 | OpenShort | | (4) | -3 | -16 | -10 | -17 | 0.7,87 | 63 | | 42 | Feb/4 | 11 | 32.84 | 33.73 | 34.41(0.27) | 35.09(0.22) | 35.17(0.1) | 35.2 | 1.7 | | 7 | 53(-0.5) | 50 | [6] | [8] | [1] | 72 | 0 | UT | 0 | OpenLong | | (7) | 2 | 10 | -3 | -20 | 1.1,94 | 63 | | 43 | Feb/4 | 10 | 32.84 | 33.73 | 34.32(0.25) | 35.01(0.28) | 35.13(0.07) | 35.05 | 1.6 | | 7 | 54(-0.3) | 25 | [6] | [8] | [-11] | 69 | -8 | CR | -0.1 | HoldShort | | (6) | 2 | -17 | -5 | -20 | 1,94 | 63 | | 44 | Feb/4 | 9 | 32.84 | 33.73 | 34.24(0.27) | 34.91(0.42) | 35.11(0.14) | 35.29 | 1.8 | | 7 | 54(1.9) | 50 | [6] | [11] | [2] | 84 | 88 | UT | 0.2 | OpenLong? | | (7) | 3 | 12 | 0 | -20 | 1.4,99 | 63 | | 45 | Feb/3 | 15 | 32.7 | 33.44 | 34.15(0.23) | 34.77(0.48) | 35.06(0.07) | 35.12 | 1.9 | | 8 | 52(-1.1) | 50 | [5] | [11] | [-3] | 82 | 79 | CR | 0.1 | OpenShort? | | (6) | 2 | -5 | -1 | -14 | 1.4,97 | 66 | | | | |
| 46 | Feb/3 | 14 | 32.7 | 33.44 | 34.07(0.35) | 34.6(0.5) | 35.04(0.06) | 35.19 | 1.9 | | 8 | 53(-0.3) | 50 | [8] | [12] | [3] | 85 | 14 | UT | 0.2 | HoldLong | | (6) | 1 | 11 | -4 | 3 | 1.6,95 | 66 | | 47 | Feb/3 | 13 | 32.7 | 33.44 | 33.95(0.33) | 34.43(0.48) | 35.02(0.37) | 35.03 | 1.8 | | 8 | 53(-0.1) | 50 | [8] | [18] | [4] | 84 | 94 | UT | 0 | HoldLong | | (9) | 9 | 8 | -6 | 20 | 1.6,94 | 66 | | 48 | Feb/3 | 12 | 32.7 | 33.44 | 33.84(0.32) | 34.27(0.35) | 34.89(0.48) | 34.91 | 1.7 | | 8 | 54(0.9) | 50 | [7] | [19] | [5] | 84 | 131 | UT | 0 | HoldLong | | (8) | 11 | -10 | 28 | 20 | 1.6,94 | 66 | | 49 | Feb/3 | 11 | 32.7 | 33.44 | 33.73(0.26) | 34.15(0.41) | 34.72(0.72) | 35.06 | 1.8 | | 8 | 53(5.3) | 50 | [6] | [25] | [15] | 97 | 312 | UT | 0.5 | OpenLong | | (9) | 17 | 4 | 32 | 20 | 2,97 | 66 | | 50 | Feb/3 | 10 | 32.7 | 33.44 | 33.64(0.16) | 34.01(0.38) | 34.47(0.88) | 35 | 1.8 | | 8 | 47(6.3) | 50 | [4] | [28] | [13] | 103 | 457 | UT | 0.9 | HoldLong | | (7) | 20 | -6 | 34 | 20 | 2.2,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|