YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.8500 One month high (close): $14.1700

YANG Daily Change: 0% Daily StdDev 4.01% YANG EMA_5_Trend: -2.26% 10Minute StdDev: $0.2498

Latest Price : $9.85(0%)

Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	13	11.23	10.8	10.08(-0.39)	9.85(-0.08)	9.86(-0.04)	9.82	-1.5	-17	30(-2.6)	-50	[-10]	[-10]	[-1]	-67	135	DT	-0.1	OpenShort	(-12)	-1	2	-3	-10	-0.9,6	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.85(hourly_sma_10 0.31%) 10.08(hourly_sma_20 2.65%) 10.8(daily_ema_10 9.98%) 11.23(daily_ema_20 14.36%)

2	Feb/12	12	11.23	10.8	10.12(-0.43)	9.86(-0.13)	9.86(-0.23)	9.81	-1.6	-17	33(-1.9)	-50	[-11]	[-16]	[-2]	-66	77	DT	-0.2	OpenShort	(-9)	-6	-2	-3	-10	-1,9	48
3	Feb/12	11	11.23	10.8	10.16(-0.48)	9.87(-0.56)	9.88(-0.08)	9.82	-1.5	-17	35(-1.3)	-50	[-12]	[-18]	[-0]	-62	149	DT	-0.2	OpenShort	(-12)	-2	-15	2	20	-1.1,16	48
4	Feb/12	10	11.23	10.8	10.21(-0.42)	9.93(-0.44)	9.89(0.03)	9.88	-1.5	-17	36(-1.2)	-50	[-11]	[-13]	[1]	-58	125	DP	-0	OpenShort	(-9)	1	-17	4	20	-1,17	48
5	Feb/12	9	11.23	10.8	10.25(-0.4)	9.97(-0.49)	9.89(0.39)	9.95	-1.4	-17	37(-0.8)	-50	[-10]	[-5]	[19]	-57	226	DP	0.2	OpenShort?	(-12)	10	22	8	20	-0.9,16	48

6	Feb/11	15	11.43	11.08	10.29(-0.49)	10.02(-0.56)	9.85(-0.01)	9.86	-1.6	-15	38(3.2)	-50	[-12]	[-15]	[-3]	-69	87	DT	0	OpenShort?	(-9)	-0	-10	5	-10	-1.2,11	41
7	Feb/11	14	11.43	11.08	10.34(-0.6)	10.08(-0.47)	9.85(-0.13)	9.9	-1.5	-15	35(-2.5)	-50	[-15]	[-18]	[7]	-70	152	DP	0.1	OpenShort	(-12)	-3	15	9	10	-1.2,10	41
8	Feb/11	13	11.43	11.08	10.4(-0.66)	10.13(-0.49)	9.86(-1.04)	9.84	-1.6	-15	38(-1.2)	-50	[-16]	[-41]	[-11]	-82	-128	DT	-0.1	HoldShort	(-16)	-26	-7	4	-20	-1.5,6	41
9	Feb/11	12	11.43	11.08	10.47(-0.62)	10.18(-0.27)	9.96(-1.01)	9.87	-1.5	-15	39(-0.6)	-50	[-15]	[-37]	[-4]	-85	-191	DT	-0.2	HoldShort	(-16)	-25	22	0	-20	-1.5,3	41
10	Feb/11	11	11.43	11.08	10.54(-0.62)	10.21(-0.84)	10.06(-1.24)	9.78	-1.6	-15	39(1.6)	-50	[-15]	[-50]	[-20]	-98	-400	DT	-0.7	OpenShort	(-16)	-31	-19	-14	-20	-1.9,0	41

11	Feb/11	10	11.43	11.08	10.61(-0.57)	10.3(-0.78)	10.19(-1.09)	9.86	-1.6	-15	38(2.3)	-50	[-14]	[-45]	[-17]	-93	-402	DT	-0.9	OpenShort	(-16)	-27	-24	-12	-20	-2,7	41
12	Feb/11	9	11.43	11.08	10.67(-0.54)	10.38(-0.72)	10.3(-0.88)	9.96	-1.5	-15	35(2.8)	-50	[-13]	[-39]	[-43]	-86	-342	DT	-0.9	OpenShort?	(-16)	-22	-91	-11	-20	-2,14	41
13	Feb/10	15	11.63	11.3	10.73(-0.35)	10.46(-0.31)	10.39(-0.07)	10.35	-1.2	-13	33(2.1)	-50	[-9]	[-11]	[-4]	-55	-9	DT	-0.1	OpenShort?	(-9)	-2	-2	1	-20	-1.2,25	47
14	Feb/10	14	11.63	11.3	10.77(-0.3)	10.49(-0.39)	10.4(0.45)	10.36	-1.2	-13	31(0.7)	-50	[-8]	[1]	[-1]	-56	49	RG	-0.1	Wait	(-9)	11	-9	5	20	-1.2,24	47
15	Feb/10	13	11.63	11.3	10.8(-0.32)	10.53(-0.32)	10.35(-0.56)	10.4	-1.1	-13	30(0.9)	-50	[-8]	[-23]	[-4]	-54	-183	DT	0.2	OpenShort	(-7)	-14	-7	12	-20	-1.2,26	47

16	Feb/10	12	11.63	11.3	10.84(-0.23)	10.56(-0.43)	10.41(-0.47)	10.43	-1.1	-13	29(1)	-50	[-6]	[-22]	[7]	-58	-263	DP	0.1	OpenShort	(-9)	-12	5	22	19	-1.3,25	47
17	Feb/10	11	11.63	11.3	10.87(-0.26)	10.61(-0.64)	10.46(-0.56)	10.41	-1.1	-13	28(1.5)	-50	[-7]	[-27]	[3]	-72	-295	DP	-0.2	OpenShort	(-7)	-14	9	7	-19	-1.5,16	47
18	Feb/10	10	11.63	11.3	10.9(-0.31)	10.68(-0.72)	10.52(-0.64)	10.37	-1.2	-13	26(2.2)	-50	[-8]	[-30]	[15]	-91	-336	DP	-0.5	OpenShort	(-7)	-16	52	1	-20	-1.9,7	47
19	Feb/10	9	11.63	11.3	10.93(-0.5)	10.76(-0.95)	10.59(-1.1)	10.15	-1.4	-13	24(6.3)	-50	[-12]	[-46]	[-57]	-125	-477	DT	-1.7	HoldShort?	(-11)	-27	-117	-10	-20	-3,0	47
20	Feb/9	15	11.82	11.44	10.99(-0.2)	10.86(-0.5)	10.71(-0.1)	10.67	-1	-12	18(2)	-50	[-5]	[-12]	[-1]	-93	-107	DT	-0.2	OpenShort?	(-7)	-3	-5	1	0	-1.7,0	51

21	Feb/9	14	11.82	11.44	11.01(-0.35)	10.91(-0.47)	10.72(-0.29)	10.69	-1	-12	16(-0.5)	-50	[-9]	[-17]	[-5]	-93	-11	DT	-0.2	HoldShort	(-7)	-7	-5	2	-20	-1.7,0	51
22	Feb/9	13	11.82	11.44	11.05(-0.3)	10.96(-0.36)	10.75(-0.8)	10.71	-1	-12	16(0)	-50	[-7]	[-28]	[-7]	-94	-210	DT	-0.2	HoldShort	(-9)	-20	0	2	-20	-1.8,1	51
23	Feb/9	12	11.82	11.44	11.08(-0.34)	11(-0.38)	10.84(-0.81)	10.71	-1	-12	16(0.6)	-50	[-8]	[-28]	[-11]	-97	-188	DT	-0.7	HoldShort	(-7)	-20	-9	-4	-20	-1.9,1	51
24	Feb/9	11	11.82	11.44	11.12(-0.28)	11.04(-0.31)	10.93(-0.8)	10.75	-0.9	-12	16(0.8)	-50	[-7]	[-27]	[-14]	-99	-251	DT	-1	HoldShort	(-9)	-20	5	-27	-20	-2,1	51
25	Feb/9	10	11.82	11.44	11.15(-0.34)	11.07(-0.33)	11.02(-0.79)	10.73	-0.9	-12	15(1.5)	-50	[-8]	[-27]	[-28]	-101	-234	DT	-1.7	HoldShort	(-7)	-19	-27	-26	-20	-2.4,9	51

26	Feb/9	9	11.82	11.44	11.19(-0.25)	11.11(-0.14)	11.11(-0.56)	10.85	-0.8	-12	14(0.9)	-50	[-6]	[-19]	[-34]	-85	-188	DT	-1.7	HoldShort?	(-9)	-14	-63	-22	-20	-2.2,20	51
27	Feb/8	15	12.01	11.47	11.22(-0.11)	11.13(0.11)	11.17(0.07)	11.14	-0.7	-12	13(0.8)	-50	[-3]	[2]	[-1]	-18	59	RG	-0.2	Wait?	(-2)	2	-6	4	9	-0.5,45	44
28	Feb/8	14	12.01	11.47	11.23(0.01)	11.12(0.08)	11.16(0.03)	11.17	-0.7	-12	12(-0.1)	-50	[0]	[2]	[-1]	-23	-50	CR	0.1	HoldShort	(-4)	1	-6	4	9	-0.4,37	44
29	Feb/8	13	12.01	11.47	11.23(0.06)	11.11(0.02)	11.16(0.26)	11.2	-0.6	-12	12(-0.2)	-25	[2]	[7]	[8]	-18	-26	RG	0.3	Wait	(2)	6	4	12	20	-0.2,37	44
30	Feb/8	12	12.01	11.47	11.23(-0)	11.11(0.01)	11.13(0.23)	11.18	-0.6	-12	12(-0.2)	-35	[0]	[5]	[6]	-31	18	UR	0.3	SmallShort	(0)	6	2	7	20	-0.3,27	44

31	Feb/8	11	12.01	11.47	11.22(0.02)	11.11(-0.22)	11.1(0.2)	11.17	-0.7	-12	12(0)	-20	[1]	[2]	[18]	-34	-11	RG	0.4	Wait	(2)	5	17	12	20	-0.3,24	44
32	Feb/8	10	12.01	11.47	11.22(0.02)	11.13(-0.34)	11.08(0.06)	11.09	-0.7	-12	12(0)	-50	[1]	[-3]	[-1]	-55	-124	DR	0.1	OpenShort	(0)	2	-11	7	18	-0.8,15	44
33	Feb/8	9	12.01	11.47	11.22(0.04)	11.17(-0.22)	11.07(0.05)	11.14	-0.7	-12	12(-0.1)	-30	[1]	[-1]	[9]	-51	-99	RG	0.4	Wait?	(0)	1	15	9	20	-0.5,12	44
34	Feb/5	15	12.15	11.42	11.22(0.04)	11.19(-0.35)	11.06(-0.21)	11.07	-0.8	-18	12(0.4)	-50	[1]	[-11]	[-1]	-69	-226	DR	0.1	OpenShort?	(0)	-5	4	1	-20	-0.9,4	34
35	Feb/5	14	12.15	11.42	11.22(-0.02)	11.23(-0.35)	11.08(-0.31)	11.05	-0.8	-18	12(0.4)	-50	[-1]	[-14]	[-3]	-77	-208	DT	-0.2	HoldShort	(0)	-8	2	-7	-20	-1.1,1	34

36	Feb/5	13	12.15	11.42	11.22(-0.09)	11.27(-0.36)	11.11(-0.73)	11.04	-0.8	-18	12(0.4)	-50	[-2]	[-25]	[-9]	-79	-256	DT	-0.4	HoldShort	(-2)	-18	-4	-21	-20	-1.2,1	34
37	Feb/5	12	12.15	11.42	11.23(-0.08)	11.31(-0.33)	11.19(-0.65)	11.06	-0.8	-18	11(0.3)	-50	[-2]	[-22]	[-14]	-71	-233	DT	-0.9	OpenShort	(-2)	-16	-9	-27	-20	-1.1,7	34
38	Feb/5	11	12.15	11.42	11.24(-0.06)	11.35(0.02)	11.26(-0.56)	11.1	-0.8	-18	11(0.3)	-50	[-2]	[-16]	[-24]	-56	-199	DT	-1.1	OpenShort	(-2)	-14	-15	-42	-20	-1,19	34
39	Feb/5	10	12.15	11.42	11.25(-0.02)	11.35(0.09)	11.32(-0.48)	11.17	-0.7	-18	11(0.1)	-50	[-1]	[-13]	[-18]	-16	-170	DT	-1.1	OpenShort	(0)	-12	-6	-28	-20	-0.6,49	34
40	Feb/5	9	12.15	11.42	11.25(-0.08)	11.34(0.08)	11.37(-0.47)	11.2	-0.7	-18	11(-0.1)	-50	[-2]	[-13]	[-26]	11	-77	DT	-1.2	OpenShort?	(0)	-12	-48	-17	-20	-0.4,71	34

41	Feb/4	15	12.35	11.45	11.26(0.04)	11.33(0.26)	11.42(-0.09)	11.43	-0.6	-19	11(1)	-45	[1]	[0]	[-1]	69	84	DR	0.1	OpenShort?	(0)	-2	2	3	-20	1.2,89	36
42	Feb/4	14	12.35	11.45	11.26(-0.1)	11.3(0.28)	11.43(-0.01)	11.42	-0.6	-19	10(-2.2)	-50	[-2]	[2]	[5]	69	240	UR	-0.1	SmallShort	(0)	-0	4	2	20	1.2,89	36
43	Feb/4	13	12.35	11.45	11.27(-0.19)	11.27(0.29)	11.43(0.51)	11.4	-0.7	-19	12(-2.4)	-50	[-5]	[14]	[2]	62	440	UR	-0.2	SmallShort	(-2)	12	-4	10	20	0.8,92	36
44	Feb/4	12	12.35	11.45	11.29(-0.19)	11.24(0.33)	11.37(0.57)	11.42	-0.6	-19	14(-2)	-50	[-5]	[16]	[4]	61	457	UR	0.2	SmallShort	(-7)	14	-6	24	20	0.6,96	36
45	Feb/4	11	12.35	11.45	11.31(-0.2)	11.2(0.22)	11.31(0.63)	11.45	-0.6	-19	16(-2)	-35	[-5]	[16]	[17]	64	482	UR	0.6	SmallShort	(-2)	15	-2	44	20	0.6,99	36

46	Feb/4	10	12.35	11.45	11.33(-0.26)	11.18(0.26)	11.24(0.61)	11.46	-0.6	-19	18(-2.5)	-40	[-6]	[15]	[17]	31	526	UR	0.8	SmallShort	(-6)	15	6	34	20	0.5,68	36
47	Feb/4	9	12.35	11.45	11.36(-0.23)	11.15(0.17)	11.17(0.58)	11.43	-0.6	-19	21(-1.8)	-30	[-6]	[14]	[36]	-10	438	UR	0.9	SmallShort?	(-6)	14	69	20	20	0.2,35	36
48	Feb/3	15	12.54	11.44	11.39(-0.38)	11.13(-0.13)	11.11(0.07)	11.11	-0.9	-21	23(0.2)	-50	[-9]	[-3]	[2]	-67	149	DP	0	OpenShort?	(-8)	2	4	-22	20	-0.9,6	33
49	Feb/3	14	12.54	11.44	11.43(-0.72)	11.15(-0.12)	11.1(0.01)	11.09	-0.9	-21	22(-5.3)	-50	[-17]	[-6]	[-7]	-71	391	DT	-0	OpenShort	(-11)	0	-4	-24	-18	-1,4	33
50	Feb/3	13	12.54	11.44	11.51(-0.72)	11.16(-0.25)	11.1(-0.11)	11.11	-0.9	-21	28(-4.1)	-50	[-17]	[-11]	[-2]	-69	312	DT	0	OpenShort	(-17)	-3	-2	-23	20	-0.9,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI