|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.4200 One month high (close): $64.1000
XLU Daily Change: -0.73% Daily StdDev 1.08% XLU EMA_5_Trend: -0.3% 10Minute StdDev: $0.3436
Latest Price : $62.62(-0.73%) | Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 62.94 | 63.05 | 63.18(-0.04) | 63.09(-0.11) | 62.95(-0.12) | 62.73 | -0.4 | | 2 | 38(5.5) | -15 | [-4] | [-17] | [-9] | -108 | -59 | DT | -1.1 | HoldShort | | (-3) | -11 | -16 | -14 | -11 | -2.3,0 | 39 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces: 62.94(daily_ema_20 0.33%) 63.05(daily_ema_10 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 63.09(weak_hourly_sma_10 0.57%) 63.18(weak_hourly_sma_20 0.72%)
|
| | | 2 | Feb/12 | 10 | 62.94 | 63.05 | 63.2(-0.01) | 63.16(-0.08) | 63.02(-0.09) | 62.85 | -0.2 | | 2 | 33(1.7) | 0 | [-1] | [-12] | [-12] | -103 | -74 | RG | -1 | SmallLong | | (-2) | -8 | -25 | -13 | -17 | -2.1,0 | 39 | | 3 | Feb/12 | 9 | 62.94 | 63.05 | 63.21(0.02) | 63.21(-0.01) | 63.08(-0.03) | 63.04 | 0.2 | | 2 | 31(-2.3) | 20 | [2] | [-2] | [-5] | -77 | -61 | DR | -0.2 | HoldShort? | | (0) | -3 | -5 | -8 | -19 | -1.1,1 | 39 | | 4 | Feb/11 | 15 | 62.94 | 63.02 | 63.2(-0.01) | 63.22(-0.02) | 63.1(-0.06) | 63.08 | 0.3 | | 2 | 33(1) | 5 | [-1] | [-6] | [-3] | -67 | -26 | RG | -0.1 | Wait? | | (2) | -6 | 0 | -13 | -10 | -0.7,1 | 52 | | 5 | Feb/11 | 14 | 62.94 | 63.02 | 63.2(-0) | 63.23(-0.05) | 63.14(-0.13) | 63.08 | 0.3 | | 2 | 32(-0.2) | 0 | [0] | [-13] | [-4] | -65 | -56 | DR | -0.4 | OpenShort | | (0) | -12 | 0 | -23 | -5 | -0.7,3 | 52 | | | | |
| 6 | Feb/11 | 13 | 62.94 | 63.02 | 63.2(0) | 63.26(-0.06) | 63.22(-0.12) | 63.08 | 0.3 | | 2 | 33(-0.5) | -5 | [0] | [-13] | [-7] | -53 | -52 | DR | -0.8 | OpenShort | | (0) | -11 | -4 | -32 | -6 | -0.7,15 | 52 | | 7 | Feb/11 | 12 | 62.94 | 63.02 | 63.2(0.01) | 63.3(-0.05) | 63.3(-0.07) | 63.11 | 0.3 | | 2 | 33(-0.3) | -5 | [1] | [-8] | [-9] | -27 | -40 | DR | -1.1 | OpenShort | | (2) | -6 | -7 | -36 | -14 | -0.5,36 | 52 | | 8 | Feb/11 | 11 | 62.94 | 63.02 | 63.2(-0) | 63.3(-0) | 63.35(0.02) | 63.16 | 0.4 | | 2 | 33(0) | -5 | [0] | [2] | [-9] | 5 | -4 | CR | -1.1 | HoldShort | | (0) | 2 | -13 | -18 | -17 | -0.2,60 | 52 | | 9 | Feb/11 | 10 | 62.94 | 63.02 | 63.2(-0.02) | 63.33(0.01) | 63.34(0.02) | 63.26 | 0.6 | | 2 | 33(-2.4) | -15 | [-2] | [2] | [-10] | 44 | 37 | RG | -0.5 | Wait | | (0) | 2 | -32 | 6 | -6 | 0.3,86 | 52 | | 10 | Feb/11 | 9 | 62.94 | 63.02 | 63.21(-0.01) | 63.32(0.06) | 63.32(0.02) | 63.5 | 1.1 | | 2 | 36(-0.2) | -5 | [-1] | [5] | [7] | 82 | 67 | UR | 1 | SmallShort? | | (0) | 2 | 4 | 28 | 6 | 1.5,94 | 52 | | | | |
| 11 | Feb/10 | 15 | 62.91 | 62.96 | 63.21(-0.02) | 63.28(0.05) | 63.31(0.01) | 63.47 | 1.1 | | 5 | 36(-1.8) | 15 | [-2] | [5] | [8] | 59 | 64 | UR | 0.8 | SmallShort? | | (0) | 1 | 16 | 13 | 5 | 1.4,74 | 54 | | 12 | Feb/10 | 14 | 62.91 | 62.96 | 63.22(-0.02) | 63.25(0.07) | 63.3(-0.02) | 63.35 | 0.8 | | 5 | 38(-3.6) | 15 | [-2] | [3] | [9] | 27 | 37 | UR | 0.3 | SmallShort | | (-2) | -2 | 32 | -6 | -2 | 0.7,59 | 54 | | 13 | Feb/10 | 13 | 62.91 | 62.96 | 63.23(-0.06) | 63.2(0.03) | 63.32(-0.01) | 63.11 | 0.4 | | 5 | 41(-5.3) | -10 | [-6] | [1] | [-7] | -3 | 43 | RG | -1 | SmallLong | | (-4) | -1 | -11 | -11 | -14 | -0.5,60 | 54 | | 14 | Feb/10 | 12 | 62.91 | 62.96 | 63.27(-0.05) | 63.18(0.01) | 63.33(0.01) | 63.19 | 0.5 | | 5 | 47(-4.7) | -15 | [-5] | [2] | [-9] | 19 | 46 | RG | -0.6 | Wait | | (-4) | 1 | -29 | 3 | 2 | -0.3,76 | 54 | | 15 | Feb/10 | 11 | 62.91 | 62.96 | 63.3(-0.01) | 63.18(0.06) | 63.32(0.1) | 63.41 | 0.9 | | 5 | 51(-1.5) | 20 | [-1] | [14] | [3] | 46 | 58 | UR | 0.3 | SmallShort | | (-3) | 9 | -5 | 27 | 5 | 0.4,86 | 54 | | | | |
| 16 | Feb/10 | 10 | 62.91 | 62.96 | 63.31(-0.02) | 63.14(0.07) | 63.25(0.1) | 63.45 | 1 | | 5 | 53(-2.3) | 25 | [-2] | [14] | [7] | 30 | 69 | UR | 0.7 | SmallShort | | (-2) | 9 | 5 | 22 | 20 | 0.5,67 | 54 | | 17 | Feb/10 | 9 | 62.91 | 62.96 | 63.32(-0.03) | 63.1(0.06) | 63.19(0.15) | 63.41 | 0.9 | | 5 | 55(-2.2) | 50 | [-3] | [18] | [17] | 9 | 83 | UR | 0.8 | SmallShort? | | (-3) | 14 | 34 | 21 | 20 | 0.3,51 | 54 | | 18 | Feb/9 | 15 | 62.82 | 62.79 | 63.34(-0.02) | 63.06(-0.02) | 63.09(0.08) | 63.16 | 0.6 | | 1 | 57(6.9) | 15 | [-2] | [6] | [1] | -34 | 13 | UR | 0.2 | SmallShort? | | (-4) | 7 | -2 | 8 | 8 | -0.6,31 | 50 | | 19 | Feb/9 | 14 | 62.82 | 62.79 | 63.34(0) | 63.07(-0.05) | 63.04(0.01) | 63.17 | 0.6 | | 1 | 50(-0.8) | 30 | [0] | [-1] | [8] | -36 | -28 | RG | 0.4 | Wait | | (-2) | 1 | 12 | 13 | 20 | -0.6,29 | 50 | | 20 | Feb/9 | 13 | 62.82 | 62.79 | 63.35(0.01) | 63.1(-0.08) | 63.04(0) | 63.08 | 0.4 | | 1 | 51(-0.1) | 20 | [1] | [-3] | [0] | -55 | -51 | RG | 0.2 | Wait | | (0) | 0 | -7 | 9 | 11 | -0.9,18 | 50 | | | | |
| 21 | Feb/9 | 12 | 62.82 | 62.79 | 63.35(0) | 63.15(-0.07) | 63.03(0.04) | 63.13 | 0.5 | | 1 | 51(0.2) | 35 | [0] | [1] | [10] | -57 | -19 | UR | 0.3 | SmallShort | | (0) | 4 | 25 | 2 | 19 | -0.7,11 | 50 | | 22 | Feb/9 | 11 | 62.82 | 62.79 | 63.35(-0.02) | 63.19(-0.12) | 63.01(-0.03) | 62.94 | 0.2 | | 1 | 51(1.9) | 15 | [-2] | [-8] | [2] | -76 | -47 | RG | -0.2 | Wait | | (-2) | -3 | 8 | 0 | -13 | -1.3,7 | 50 | | 23 | Feb/9 | 10 | 62.82 | 62.79 | 63.36(-0.02) | 63.27(-0.13) | 63.03(-0.11) | 62.88 | 0.1 | | 1 | 49(2.8) | -15 | [-2] | [-16] | [-13] | -83 | -88 | DT | -0.5 | OpenShort | | (-3) | -10 | -36 | -5 | -5 | -1.6,7 | 50 | | 24 | Feb/9 | 9 | 62.82 | 62.79 | 63.36(0) | 63.36(-0.1) | 63.1(-0.12) | 63.15 | 0.5 | | 1 | 46(-0.9) | 5 | [0] | [-15] | [3] | -63 | -62 | RG | 0.2 | Wait? | | (0) | -11 | 13 | -6 | -2 | -0.8,7 | 50 | | 25 | Feb/8 | 15 | 62.75 | 62.81 | 63.37(0.02) | 63.42(-0.09) | 63.18(-0.14) | 63.05 | 0.5 | | 1 | 47(0.9) | 5 | [2] | [-17] | [-5] | -76 | -109 | DR | -0.5 | HoldShort? | | (2) | -13 | 4 | -23 | -20 | -1.1,2 | 52 | | | | |
| 26 | Feb/8 | 14 | 62.75 | 62.81 | 63.36(0.02) | 63.48(-0.11) | 63.27(-0.18) | 63.02 | 0.4 | | 1 | 46(-2.5) | -5 | [2] | [-21] | [-9] | -69 | -119 | DR | -0.8 | OpenShort | | (0) | -16 | -4 | -34 | -19 | -1.1,9 | 52 | | 27 | Feb/8 | 13 | 62.75 | 62.81 | 63.35(0.02) | 63.55(-0.1) | 63.38(-0.19) | 63.05 | 0.5 | | 1 | 49(-2.3) | -20 | [2] | [-21] | [-16] | -45 | -121 | DR | -1.1 | OpenShort | | (3) | -17 | -25 | -29 | -20 | -1,30 | 52 | | 28 | Feb/8 | 12 | 62.75 | 62.81 | 63.34(0.04) | 63.61(-0.04) | 63.5(-0.17) | 63.24 | 0.8 | | 1 | 51(-3.2) | -20 | [4] | [-16] | [-18] | -8 | -106 | DR | -0.8 | OpenShort | | (3) | -15 | -36 | -22 | -20 | -0.3,50 | 52 | | 29 | Feb/8 | 11 | 62.75 | 62.81 | 63.31(0.06) | 63.64(0.08) | 63.61(-0.09) | 63.51 | 1.2 | | 1 | 54(-3.2) | 10 | [5] | [-4] | [-5] | 33 | -57 | DR | -0.3 | OpenShort | | (5) | -8 | 0 | -14 | -20 | 0.6,68 | 52 | | 30 | Feb/8 | 10 | 62.75 | 62.81 | 63.27(0.04) | 63.59(0.07) | 63.67(-0.03) | 63.51 | 1.2 | | 1 | 58(-0.7) | 0 | [4] | [1] | [-8] | 43 | -10 | CR | -0.4 | HoldShort | | (5) | -3 | -11 | -15 | -19 | 0.7,75 | 52 | | | | |
| 31 | Feb/8 | 9 | 62.75 | 62.81 | 63.24(0.05) | 63.55(0.07) | 63.69(-0.03) | 63.59 | 1.3 | | 1 | 58(0.3) | 10 | [4] | [1] | [-6] | 59 | -1 | CR | -0.3 | HoldShort? | | (5) | -3 | -8 | -13 | -11 | 0.9,86 | 52 | | 32 | Feb/5 | 15 | 62.71 | 62.89 | 63.21(0.05) | 63.5(0.07) | 63.71(-0.02) | 63.65 | 1.5 | | 4 | 58(1.9) | 15 | [4] | [4] | [-6] | 74 | 12 | CR | -0.2 | HoldShort? | | (4) | -2 | -17 | -4 | 0 | 1.2,94 | 53 | | 33 | Feb/5 | 14 | 62.71 | 62.89 | 63.18(0.05) | 63.45(0.09) | 63.72(0.09) | 63.78 | 1.7 | | 4 | 56(4.4) | 30 | [4] | [14] | [-1] | 89 | 61 | CR | 0.2 | OpenShort | | (5) | 8 | -3 | -3 | 9 | 1.7,96 | 53 | | 34 | Feb/5 | 13 | 62.71 | 62.89 | 63.15(0.03) | 63.39(0.12) | 63.66(0.23) | 63.8 | 1.7 | | 4 | 52(3.7) | 50 | [3] | [28] | [10] | 97 | 129 | UT | 0.4 | OpenLong | | (5) | 20 | 24 | 3 | 20 | 2,97 | 53 | | 35 | Feb/5 | 12 | 62.71 | 62.89 | 63.15(-0) | 63.32(0.13) | 63.51(0.17) | 63.62 | 1.4 | | 4 | 48(0.2) | 10 | [0] | [22] | [-1] | 87 | 125 | CR | 0.4 | OpenShort | | (0) | 15 | -13 | 12 | 13 | 1.6,97 | 53 | | | | |
| 36 | Feb/5 | 11 | 62.71 | 62.89 | 63.15(0) | 63.24(0.14) | 63.4(0.17) | 63.72 | 1.6 | | 4 | 48(0.5) | 25 | [0] | [22] | [8] | 98 | 135 | UR | 1 | SmallShort | | (2) | 15 | 2 | 33 | 20 | 1.9,100 | 53 | | 37 | Feb/5 | 10 | 62.71 | 62.89 | 63.15(-0) | 63.15(0.14) | 63.3(0.18) | 63.71 | 1.6 | | 4 | 47(-1.2) | 45 | [0] | [23] | [17] | 89 | 138 | UR | 1.4 | SmallShort | | (0) | 16 | 30 | 29 | 20 | 1.9,91 | 53 | | 38 | Feb/5 | 9 | 62.71 | 62.89 | 63.15(-0) | 63.06(0.11) | 63.18(0.1) | 63.48 | 1.2 | | 4 | 49(0) | 45 | [0] | [15] | [24] | 50 | 86 | UR | 1 | SmallShort? | | (-2) | 9 | 57 | 15 | 20 | 1.1,72 | 53 | | 39 | Feb/4 | 15 | 62.62 | 62.81 | 63.15(0) | 62.99(0.05) | 63.18(0) | 63.05 | 0.7 | | 3 | 49(-1.2) | 15 | [0] | [3] | [-1] | -2 | -10 | CR | -0.2 | HoldShort? | | (-4) | 0 | -2 | 1 | -3 | -0.3,56 | 56 | | 40 | Feb/4 | 14 | 62.62 | 62.81 | 63.13(0.04) | 62.96(0.03) | 63.12(0.07) | 63.06 | 0.7 | | 3 | 50(-3.4) | 30 | [4] | [9] | [-4] | 2 | -34 | CR | -0.2 | HoldShort | | (2) | 6 | -16 | 5 | 2 | -0.2,57 | 56 | | | | |
| 41 | Feb/4 | 13 | 62.62 | 62.81 | 63.1(0.03) | 62.94(0.04) | 63.08(0.12) | 63.18 | 0.9 | | 3 | 53(-1.6) | 45 | [3] | [14] | [4] | 4 | 10 | UT | 0.3 | OpenLong | | (4) | 11 | 4 | 11 | 14 | 0.2,49 | 56 | | 42 | Feb/4 | 12 | 62.62 | 62.81 | 63.08(0.04) | 62.91(0.01) | 63(0.1) | 63.15 | 0.8 | | 3 | 55(-1.5) | 45 | [4] | [11] | [4] | -5 | -5 | UT | 0.4 | OpenLong | | (3) | 9 | -2 | 14 | 20 | 0.2,40 | 56 | | 43 | Feb/4 | 11 | 62.62 | 62.81 | 63.06(0.04) | 62.91(-0) | 62.94(0.12) | 63.16 | 0.9 | | 3 | 56(-0.8) | 50 | [4] | [12] | [10] | -13 | 9 | UT | 0.6 | OpenLong | | (4) | 11 | 18 | 12 | 20 | 0.3,30 | 56 | | 44 | Feb/4 | 10 | 62.62 | 62.81 | 63.04(0.02) | 62.9(-0.07) | 62.86(0.1) | 63.03 | 0.7 | | 3 | 57(-0.4) | 45 | [2] | [7] | [10] | -29 | 5 | UT | 0.5 | OpenLong | | (2) | 9 | 23 | 4 | 20 | -0,21 | 56 | | 45 | Feb/4 | 9 | 62.62 | 62.81 | 63.03(0.04) | 62.95(-0.11) | 62.8(-0.01) | 62.86 | 0.4 | | 3 | 57(-3.5) | 50 | [4] | [-4] | [4] | -46 | -74 | RG | 0.2 | Wait? | | (0) | -1 | 8 | -2 | 14 | -0.5,17 | 56 | | | | |
| 46 | Feb/3 | 15 | 62.59 | 62.76 | 63(0.05) | 63.02(-0.14) | 62.8(-0.04) | 62.8 | 0.3 | | 4 | 61(-10) | 45 | [4] | [-8] | [-1] | -48 | -93 | DR | 0 | OpenShort? | | (3) | -4 | -3 | -4 | 3 | -0.5,15 | 51 | | 47 | Feb/3 | 14 | 62.59 | 62.76 | 62.97(0.04) | 63.11(-0.15) | 62.82(-0.07) | 62.82 | 0.4 | | 4 | 71(-3.3) | 40 | [4] | [-12] | [-1] | -42 | -79 | DR | 0 | OpenShort | | (5) | -6 | 3 | -10 | 3 | -0.3,16 | 51 | | 48 | Feb/3 | 13 | 62.59 | 62.76 | 62.94(0.03) | 63.21(-0.1) | 62.87(-0.11) | 62.8 | 0.3 | | 4 | 74(-3.5) | 35 | [3] | [-13] | [0] | -40 | -79 | RG | -0.2 | Wait | | (4) | -10 | 12 | -13 | -20 | -0.3,18 | 51 | | 49 | Feb/3 | 12 | 62.59 | 62.76 | 62.92(0.05) | 63.27(-0.04) | 62.94(-0.25) | 62.71 | 0.2 | | 4 | 78(-5.9) | 10 | [4] | [-22] | [-15] | -36 | -145 | DR | -0.5 | OpenShort | | (3) | -22 | -24 | -12 | -20 | -0.4,24 | 51 | | 50 | Feb/3 | 11 | 62.59 | 62.76 | 62.89(0.08) | 63.3(0.05) | 63.1(-0.22) | 62.89 | 0.5 | | 4 | 84(-5.5) | 35 | [7] | [-15] | [-6] | -11 | -140 | DR | -0.4 | OpenShort | | (5) | -19 | -3 | -4 | -20 | 0,39 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|