|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $64.0900 One month high (close): $66.3100
XLP Daily Change: 0.15% Daily StdDev 0.69% XLP EMA_5_Trend: -0.03% 10Minute StdDev: $0.1897
Latest Price : $65.69(0.15%) | Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 65.35 | 65.38 | 65.72(-0.04) | 65.55(-0.06) | 65.48(-0.04) | 65.42 | 0.1 | | 1 | 33(0.9) | -10 | [-6] | [-10] | [-2] | -89 | -13 | DT | -0.3 | HoldShort | | (-6) | -6 | -6 | 1 | 3 | -1.6,1 | 49 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -3.97%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.55(weak_hourly_sma_10 0.2%) 65.72(weak_hourly_sma_20 0.46%)
|
| | | 2 | Feb/12 | 13 | 65.35 | 65.38 | 65.75(-0.04) | 65.59(-0.06) | 65.5(-0.05) | 65.45 | 0.2 | | 1 | 32(1.1) | -30 | [-6] | [-11] | [-4] | -89 | -17 | DT | -0.3 | OpenShort | | (-6) | -7 | -11 | 2 | -6 | -1.6,1 | 49 | | 3 | Feb/12 | 12 | 65.35 | 65.38 | 65.77(-0.04) | 65.63(-0.05) | 65.53(-0.01) | 65.51 | 0.3 | | 1 | 31(1.3) | -10 | [-6] | [-4] | [2] | -84 | 6 | DP | -0.1 | OpenShort | | (-6) | -1 | 2 | 4 | 3 | -1.4,1 | 49 | | 4 | Feb/12 | 11 | 65.35 | 65.38 | 65.79(-0.04) | 65.66(-0.06) | 65.54(-0.05) | 65.5 | 0.3 | | 1 | 30(1.5) | -20 | [-6] | [-11] | [-0] | -93 | -7 | DT | -0.2 | OpenShort | | (-4) | -7 | 0 | 1 | -6 | -1.7,0 | 49 | | 5 | Feb/12 | 10 | 65.35 | 65.38 | 65.82(-0.03) | 65.7(-0.06) | 65.58(-0.07) | 65.5 | 0.3 | | 1 | 29(2.8) | -10 | [-4] | [-14] | [-4] | -95 | -35 | DT | -0.5 | OpenShort | | (-6) | -10 | -11 | 7 | -14 | -1.9,3 | 49 | | | | |
| 6 | Feb/12 | 9 | 65.35 | 65.38 | 65.84(-0.02) | 65.74(-0.04) | 65.62(-0.08) | 65.56 | 0.4 | | 1 | 26(2.5) | -10 | [-3] | [-13] | [-3] | -95 | -40 | DT | -0.4 | OpenShort? | | (-2) | -12 | -6 | 2 | -12 | -1.9,3 | 49 | | 7 | Feb/11 | 15 | 65.36 | 65.22 | 65.85(-0.04) | 65.76(-0.04) | 65.67(-0.08) | 65.59 | 0.4 | | -3 | 23(1.8) | -40 | [-6] | [-16] | [2] | -96 | -16 | DP | -0.6 | OpenShort? | | (-4) | -12 | 7 | -3 | -3 | -1.9,2 | 54 | | 8 | Feb/11 | 14 | 65.36 | 65.22 | 65.88(-0.02) | 65.79(-0.05) | 65.72(-0.1) | 65.55 | 0.3 | | -3 | 21(4.2) | -40 | [-3] | [-19] | [-12] | -115 | -56 | DT | -1.3 | HoldShort | | (-4) | -15 | -24 | -19 | -14 | -2.6,0 | 54 | | 9 | Feb/11 | 13 | 65.36 | 65.22 | 65.89(-0.01) | 65.82(-0.05) | 65.79(-0.06) | 65.68 | 0.5 | | -3 | 17(1.3) | -35 | [-1] | [-13] | [-8] | -102 | -37 | DT | -1.1 | HoldShort | | (-2) | -9 | -11 | -19 | -14 | -2.1,1 | 54 | | 10 | Feb/11 | 12 | 65.36 | 65.22 | 65.9(0.01) | 65.85(-0.06) | 65.83(-0.04) | 65.74 | 0.6 | | -3 | 16(-1) | -15 | [1] | [-10] | [-7] | -88 | -44 | DR | -1 | HoldShort | | (-2) | -6 | -13 | -19 | 3 | -1.7,5 | 54 | | | | |
| 11 | Feb/11 | 11 | 65.36 | 65.22 | 65.9(0) | 65.89(-0.02) | 65.86(0.01) | 65.81 | 0.8 | | -3 | 17(-1.7) | -20 | [0] | [-0] | [-4] | -59 | -7 | DR | -0.5 | OpenShort | | (2) | 1 | -6 | -13 | -3 | -0.8,11 | 54 | | 12 | Feb/11 | 10 | 65.36 | 65.22 | 65.89(0.01) | 65.9(-0.03) | 65.86(0) | 65.84 | 0.8 | | -3 | 19(-0.3) | -15 | [1] | [-2] | [-2] | -44 | -22 | DR | -0.1 | OpenShort | | (2) | 0 | -4 | -6 | -2 | -0.5,19 | 54 | | 13 | Feb/11 | 9 | 65.36 | 65.22 | 65.88(-0.01) | 65.92(-0.01) | 65.85(-0.01) | 65.86 | 0.8 | | -3 | 19(-0.3) | -25 | [-1] | [-2] | [-2] | -30 | 9 | DT | 0.1 | OpenShort? | | (0) | -1 | -6 | 3 | -2 | -0.2,25 | 54 | | 14 | Feb/10 | 15 | 65.38 | 65.2 | 65.88(-0) | 65.93(-0.01) | 65.86(-0.02) | 65.89 | 0.8 | | -1 | 19(0.8) | -10 | [0] | [-3] | [0] | -21 | -6 | DT | 0.3 | OpenShort? | | (0) | -3 | 2 | -2 | -2 | 0,29 | 55 | | 15 | Feb/10 | 14 | 65.38 | 65.2 | 65.89(0.01) | 65.93(0) | 65.87(-0.08) | 65.88 | 0.8 | | -1 | 18(-0.9) | -5 | [1] | [-10] | [1] | -25 | -36 | RG | 0.1 | Wait | | (0) | -11 | 14 | -17 | -8 | -0.1,28 | 55 | | | | |
| 16 | Feb/10 | 13 | 65.38 | 65.2 | 65.89(0.01) | 65.93(-0) | 65.92(-0.05) | 65.8 | 0.7 | | -1 | 19(-0.1) | -15 | [1] | [-6] | [-6] | -40 | -37 | DR | -1 | OpenShort | | (0) | -7 | -2 | -29 | -9 | -0.8,30 | 55 | | 17 | Feb/10 | 12 | 65.38 | 65.2 | 65.88(-0.01) | 65.94(-0.04) | 65.96(-0.05) | 65.81 | 0.7 | | -1 | 19(0.2) | -45 | [-1] | [-9] | [-12] | -16 | -13 | DT | -1.2 | OpenShort | | (0) | -7 | -18 | -35 | -5 | -0.6,49 | 55 | | 18 | Feb/10 | 11 | 65.38 | 65.2 | 65.89(0.01) | 65.97(0.01) | 65.99(-0.01) | 65.91 | 0.9 | | -1 | 19(0) | -5 | [1] | [1] | [-5] | 27 | -15 | CR | -0.7 | HoldShort | | (0) | -1 | -10 | -9 | -8 | 0.2,72 | 55 | | 19 | Feb/10 | 10 | 65.38 | 65.2 | 65.89(0.02) | 65.96(0.02) | 65.99(-0.02) | 65.96 | 0.9 | | -1 | 19(-0.4) | -10 | [3] | [0] | [-11] | 47 | -20 | DR | -0.3 | OpenShort | | (2) | -3 | -29 | -4 | -6 | 0.6,82 | 55 | | 20 | Feb/10 | 9 | 65.38 | 65.2 | 65.88(0.04) | 65.94(0.06) | 66(0.07) | 66.12 | 1.2 | | -1 | 20(1.4) | 45 | [6] | [17] | [11] | 88 | 13 | UT | 1 | OpenLong? | | (4) | 10 | 25 | 16 | -2 | 2,88 | 55 | | | | |
| 21 | Feb/9 | 15 | 65.39 | 65.13 | 65.86(0.03) | 65.9(0.05) | 65.96(0.05) | 65.98 | 0.9 | | -4 | 18(-0.1) | 5 | [4] | [11] | [1] | 55 | -1 | RG | 0.2 | Wait? | | (2) | 7 | 0 | 5 | 5 | 1.1,77 | 53 | | 22 | Feb/9 | 14 | 65.39 | 65.13 | 65.84(0.07) | 65.87(0.03) | 65.93(-0.02) | 65.98 | 0.9 | | -4 | 18(-14.6) | 30 | [10] | [1] | [5] | 59 | -65 | UT | 0.4 | OpenLong | | (4) | -3 | 10 | 8 | 3 | 1.2,79 | 53 | | 23 | Feb/9 | 13 | 65.39 | 65.13 | 65.79(0.06) | 65.87(-0) | 65.94(0.01) | 65.93 | 0.9 | | -4 | 33(-7.9) | 10 | [8] | [3] | [-4] | 39 | -45 | CR | -0 | HoldShort | | (7) | 1 | -13 | -1 | 9 | 0.7,71 | 53 | | 24 | Feb/9 | 12 | 65.39 | 65.13 | 65.75(0.07) | 65.87(0) | 65.93(0.07) | 66 | 1 | | -4 | 41(-5.3) | 40 | [10] | [12] | [6] | 39 | -19 | UT | 0.3 | OpenLong | | (10) | 10 | 18 | -10 | 17 | 1,64 | 53 | | 25 | Feb/9 | 11 | 65.39 | 65.13 | 65.7(0.06) | 65.85(0.03) | 65.89(0.07) | 65.9 | 0.8 | | -4 | 46(-5) | 30 | [8] | [13] | [2] | 36 | -17 | UT | 0 | OpenLong | | (10) | 10 | 10 | -2 | -6 | 0.7,68 | 53 | | | | |
| 26 | Feb/9 | 10 | 65.39 | 65.13 | 65.66(0.07) | 65.83(0.01) | 65.84(0.05) | 65.85 | 0.7 | | -4 | 51(-4.4) | 5 | [10] | [10] | [-12] | 43 | -35 | CR | 0 | HoldShort | | (7) | 7 | -36 | 1 | 2 | 0.6,78 | 53 | | 27 | Feb/9 | 9 | 65.39 | 65.13 | 65.62(0.09) | 65.83(0.03) | 65.81(0.09) | 66.05 | 1 | | -4 | 56(-3.1) | 50 | [12] | [17] | [14] | 69 | -6 | UT | 0.7 | OpenLong? | | (11) | 12 | 33 | 11 | 18 | 1.2,89 | 53 | | 28 | Feb/8 | 15 | 65.4 | 65.14 | 65.56(0.09) | 65.83(0) | 65.75(-0.04) | 65.87 | 0.7 | | -4 | 59(-2.6) | 30 | [12] | [-2] | [6] | 41 | -63 | RG | 0.3 | Wait? | | (10) | -5 | 18 | -2 | 9 | 0.8,71 | 54 | | 29 | Feb/8 | 14 | 65.4 | 65.14 | 65.5(0.07) | 65.83(0) | 65.77(-0.06) | 65.77 | 0.6 | | -4 | 61(-4.2) | 20 | [10] | [-5] | [3] | 40 | -55 | RG | 0 | Wait | | (10) | -8 | 17 | -9 | -8 | 0.7,72 | 54 | | 30 | Feb/8 | 13 | 65.4 | 65.14 | 65.45(0.07) | 65.83(-0) | 65.81(-0.02) | 65.68 | 0.4 | | -4 | 65(-3.3) | 15 | [10] | [0] | [-2] | 36 | -45 | DR | -0.3 | OpenShort | | (10) | -3 | 2 | -15 | -9 | 0.5,73 | 54 | | | | |
| 31 | Feb/8 | 12 | 65.4 | 65.14 | 65.41(0.08) | 65.83(-0) | 65.82(-0.03) | 65.67 | 0.4 | | -4 | 69(-3.2) | 0 | [11] | [-1] | [-10] | 48 | -58 | DR | -0.3 | OpenShort | | (10) | -4 | -20 | -11 | -17 | 0.6,83 | 54 | | 32 | Feb/8 | 11 | 65.4 | 65.14 | 65.36(0.09) | 65.81(0.11) | 65.84(-0.04) | 65.78 | 0.6 | | -4 | 72(-2.4) | -10 | [12] | [6] | [-14] | 66 | -53 | CR | -0.1 | HoldShort | | (10) | -5 | -35 | -2 | -20 | 0.9,93 | 54 | | 33 | Feb/8 | 10 | 65.4 | 65.14 | 65.3(0.1) | 65.74(0.14) | 65.87(0.04) | 65.97 | 0.9 | | -4 | 74(0.2) | 25 | [14] | [19] | [0] | 80 | -1 | UT | 0.2 | HoldLong | | (13) | 5 | 2 | -1 | -3 | 1.4,95 | 54 | | 34 | Feb/8 | 9 | 65.4 | 65.14 | 65.23(0.12) | 65.65(0.14) | 65.84(0.06) | 65.96 | 0.9 | | -4 | 74(-0.4) | 50 | [16] | [22] | [14] | 80 | -8 | UT | 0.2 | HoldLong? | | (15) | 8 | 42 | -5 | 5 | 1.5,92 | 54 | | 35 | Feb/5 | 15 | 65.43 | 65.09 | 65.15(0.08) | 65.56(0.11) | 65.84(-0) | 65.73 | 0.4 | | -5 | 75(7.6) | 5 | [11] | [11] | [-5] | 72 | 0 | CR | -0.1 | HoldShort? | | (13) | 0 | -11 | -10 | 3 | 1.2,92 | 50 | | | | |
| 36 | Feb/5 | 14 | 65.43 | 65.09 | 65.1(0.09) | 65.49(0.13) | 65.8(0.03) | 65.79 | 0.5 | | -5 | 67(2.9) | 10 | [12] | [17] | [-7] | 82 | 17 | CR | -0 | OpenShort | | (11) | 4 | -18 | -8 | 3 | 1.4,97 | 50 | | 37 | Feb/5 | 13 | 65.43 | 65.09 | 65.04(0.07) | 65.41(0.16) | 65.78(0.27) | 65.89 | 0.6 | | -5 | 64(6) | 45 | [10] | [50] | [2] | 95 | 127 | TP | 0.2 | OpenShort | | (11) | 37 | 6 | -5 | 15 | 1.8,100 | 50 | | 38 | Feb/5 | 12 | 65.43 | 65.09 | 65(0.07) | 65.31(0.17) | 65.61(0.25) | 65.86 | 0.6 | | -5 | 58(7) | 45 | [10] | [48] | [8] | 103 | 121 | UT | 0.6 | HoldLong | | (10) | 34 | 20 | -8 | 20 | 2.1,100 | 50 | | 39 | Feb/5 | 11 | 65.43 | 65.09 | 64.95(0.06) | 65.2(0.16) | 65.45(0.21) | 65.75 | 0.4 | | -5 | 51(6.7) | 40 | [8] | [42] | [6] | 105 | 112 | UT | 0.8 | HoldLong | | (7) | 28 | 7 | 10 | 20 | 2.2,100 | 50 | | 40 | Feb/5 | 10 | 65.43 | 65.09 | 64.91(0.06) | 65.1(0.15) | 65.31(0.21) | 65.71 | 0.4 | | -5 | 44(8) | 40 | [8] | [41] | [7] | 111 | 112 | UT | 1.3 | HoldLong | | (7) | 28 | 7 | 9 | 20 | 2.5,98 | 50 | | | | |
| 41 | Feb/5 | 9 | 65.43 | 65.09 | 64.87(0.06) | 65(0.14) | 65.17(0.21) | 65.67 | 0.3 | | -5 | 36(10.4) | 40 | [8] | [41] | [44] | 126 | 112 | UT | 1.9 | HoldLong? | | (7) | 28 | 118 | 14 | 20 | 3.1,98 | 50 | | 42 | Feb/4 | 15 | 65.46 | 65.02 | 64.83(0.04) | 64.91(0.07) | 65.04(0.05) | 65.03 | -0.6 | | -10 | 26(0) | -25 | [5] | [12] | [-2] | 76 | -1 | CR | -0.1 | OpenShort? | | (2) | 7 | -7 | -0 | 6 | 1.1,98 | 43 | | 43 | Feb/4 | 14 | 65.46 | 65.02 | 64.8(0.06) | 64.87(0.08) | 65.01(0.09) | 65.07 | -0.5 | | -10 | 26(-2.9) | 5 | [8] | [19] | [2] | 85 | -2 | RG | 0.3 | Wait | | (6) | 12 | 2 | 6 | 8 | 1.4,100 | 43 | | 44 | Feb/4 | 13 | 65.46 | 65.02 | 64.76(0.05) | 64.82(0.11) | 64.95(0.1) | 65.06 | -0.5 | | -10 | 29(-0.4) | 5 | [7] | [22] | [5] | 85 | 22 | RG | 0.5 | Wait | | (7) | 14 | 7 | 13 | 2 | 1.4,100 | 43 | | 45 | Feb/4 | 12 | 65.46 | 65.02 | 64.73(0.06) | 64.75(0.07) | 64.89(0.08) | 65.02 | -0.6 | | -10 | 29(-1.2) | 5 | [8] | [17] | [5] | 77 | -5 | RG | 0.6 | Wait | | (6) | 11 | 4 | 14 | 15 | 1.3,94 | 43 | | | | |
| 46 | Feb/4 | 11 | 65.46 | 65.02 | 64.69(0.05) | 64.71(0.05) | 64.84(0.1) | 65 | -0.6 | | -10 | 30(-0.8) | 10 | [7] | [18] | [11] | 68 | 22 | RG | 0.7 | Wait | | (7) | 14 | 20 | 14 | 20 | 1.4,83 | 43 | | 47 | Feb/4 | 10 | 65.46 | 65.02 | 64.66(0.05) | 64.68(-0.01) | 64.78(0.08) | 64.89 | -0.8 | | -10 | 31(-1.3) | 0 | [7] | [11] | [9] | 47 | 6 | RG | 0.5 | Wait | | (6) | 11 | 18 | 6 | 20 | 1,72 | 43 | | 48 | Feb/4 | 9 | 65.46 | 65.02 | 64.63(0.06) | 64.69(-0.03) | 64.73(0.07) | 64.79 | -0.9 | | -10 | 33(-3) | 0 | [8] | [9] | [6] | 35 | -27 | RG | 0.2 | Wait? | | (6) | 10 | 10 | 12 | 14 | 0.7,67 | 43 | | 49 | Feb/3 | 15 | 65.54 | 65.02 | 64.59(0.05) | 64.71(-0.03) | 64.68(0.1) | 64.74 | -1 | | -12 | 36(-0.2) | -15 | [7] | [11] | [1] | 27 | -8 | RG | 0.2 | Wait? | | (7) | 14 | -6 | 9 | 14 | 0.6,62 | 36 | | 50 | Feb/3 | 14 | 65.54 | 65.02 | 64.56(0.03) | 64.73(-0.02) | 64.62(0.07) | 64.77 | -1 | | -12 | 36(0.2) | -20 | [4] | [8] | [6] | 28 | 16 | RG | 0.5 | Wait | | (6) | 10 | 13 | 9 | 6 | 0.7,60 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|