|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $127.4200 One month high (close): $138.5900
XLK Daily Change: 0.51% Daily StdDev 1.03% XLK EMA_5_Trend: 0.48% 10Minute StdDev: $0.7291
Latest Price : $138.59(0.51%) | Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.7) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 133.73 | 135.79 | 137.18(0.04) | 137.63(0.01) | 137.87(0.06) | 137.85 | 1.4 | | 19 | 23(0.5) | 50 | [4] | [12] | [0] | 69 | 16 | UT | -0 | OpenLong | | (3) | 6 | 0 | -5 | 10 | 1,94 | 61 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.63(hourly_sma_10 -0.16%) 137.18(hourly_sma_20 -0.49%) 135.79(daily_ema_10 -1.49%) 133.73(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 133.73 | 135.79 | 137.13(0.04) | 137.61(0.02) | 137.78(0.02) | 137.85 | 1.4 | | 19 | 23(0.6) | 50 | [4] | [9] | [-2] | 75 | 4 | CR | 0.1 | HoldShort | | (3) | 2 | -6 | -1 | 6 | 1.1,97 | 61 | | 3 | Feb/12 | 12 | 133.73 | 135.79 | 137.07(0.05) | 137.58(0.02) | 137.75(0.12) | 137.96 | 1.4 | | 19 | 22(0.9) | 50 | [5] | [19] | [2] | 85 | 33 | UT | 0.3 | HoldLong | | (3) | 12 | -1 | 8 | 15 | 1.4,100 | 61 | | 4 | Feb/12 | 11 | 133.73 | 135.79 | 137(0.05) | 137.55(0.11) | 137.59(0.08) | 137.99 | 1.5 | | 19 | 21(1.3) | 50 | [5] | [19] | [6] | 85 | 30 | UT | 0.7 | OpenLong | | (5) | 8 | 17 | 4 | -1 | 1.6,95 | 61 | | 5 | Feb/12 | 10 | 133.73 | 135.79 | 136.94(0.04) | 137.4(0.1) | 137.48(0.06) | 137.68 | 1.4 | | 19 | 20(0.8) | 50 | [4] | [16] | [6] | 78 | 16 | UT | 0.3 | HoldLong | | (3) | 6 | 13 | 10 | -7 | 1.3,95 | 61 | | | | |
| 6 | Feb/12 | 9 | 133.73 | 135.79 | 136.89(0.01) | 137.27(0.1) | 137.4(-0.03) | 137.43 | 1.3 | | 19 | 19(0.5) | 40 | [1] | [7] | [-6] | 61 | 17 | CR | 0.1 | HoldShort? | | (2) | -3 | -13 | -4 | -11 | 1,86 | 61 | | 7 | Feb/11 | 15 | 133.24 | 134.85 | 136.87(0.04) | 137.14(0.12) | 137.44(0.01) | 137.68 | 1.6 | | 15 | 18(0.7) | 50 | [4] | [11] | [9] | 74 | 10 | UT | 0.4 | OpenLong? | | (2) | 1 | 27 | 1 | 0 | 1.5,86 | 62 | | 8 | Feb/11 | 14 | 133.24 | 134.85 | 136.82(0.03) | 136.97(0.08) | 137.42(-0.07) | 137.19 | 1.4 | | 15 | 18(-0.2) | 50 | [3] | [1] | [-7] | 47 | -32 | CR | -0.5 | HoldShort | | (2) | -7 | -12 | -17 | -4 | 0.7,79 | 62 | | 9 | Feb/11 | 13 | 133.24 | 134.85 | 136.77(0.04) | 136.86(0.08) | 137.51(0.14) | 137.41 | 1.5 | | 15 | 18(0.1) | 50 | [4] | [22] | [2] | 72 | 45 | UT | -0.2 | OpenLong | | (3) | 14 | 5 | -3 | 8 | 1.3,89 | 62 | | 10 | Feb/11 | 12 | 133.24 | 134.85 | 136.71(0.04) | 136.75(0.02) | 137.32(0.14) | 137.31 | 1.4 | | 15 | 18(0.3) | 50 | [4] | [19] | [-4] | 72 | 35 | CR | -0 | HoldShort | | (3) | 14 | -18 | -2 | 20 | 1.2,92 | 62 | | | | |
| 11 | Feb/11 | 11 | 133.24 | 134.85 | 136.65(0.05) | 136.72(0.06) | 137.13(0.22) | 137.64 | 1.5 | | 15 | 18(1.5) | 50 | [5] | [29] | [11] | 98 | 77 | UT | 1 | OpenLong | | (5) | 21 | 5 | 39 | 20 | 2,98 | 62 | | 12 | Feb/11 | 10 | 133.24 | 134.85 | 136.58(0.06) | 136.64(0.05) | 136.83(0.22) | 137.55 | 1.5 | | 15 | 16(1.5) | 50 | [6] | [28] | [8] | 82 | 63 | UT | 1.6 | OpenLong | | (4) | 21 | -5 | 40 | 20 | 2.1,79 | 62 | | 13 | Feb/11 | 9 | 133.24 | 134.85 | 136.5(0.05) | 136.57(0.08) | 136.53(0.24) | 137.64 | 1.5 | | 15 | 15(3.2) | 50 | [5] | [31] | [32] | 79 | 93 | UT | 2.7 | OpenLong? | | (5) | 23 | 65 | 46 | 20 | 2.8,59 | 62 | | 14 | Feb/10 | 15 | 132.82 | 134.25 | 136.43(0.01) | 136.46(-0.01) | 136.21(0.02) | 136.45 | 1.3 | | 13 | 11(-0.9) | 50 | [1] | [4] | [3] | -19 | -7 | UT | 0.7 | OpenLong? | | (1) | 2 | 4 | 12 | 3 | 0.1,29 | 58 | | 15 | Feb/10 | 14 | 132.82 | 134.25 | 136.42(0.05) | 136.47(-0.03) | 136.18(-0.1) | 136.38 | 1.3 | | 13 | 12(-3.5) | 50 | [5] | [-7] | [3] | -37 | -94 | RG | 0.6 | Wait | | (1) | -9 | 13 | -6 | 1 | -0.1,16 | 58 | | | | |
| 16 | Feb/10 | 13 | 132.82 | 134.25 | 136.36(0.03) | 136.51(-0.07) | 136.32(-0.09) | 136.15 | 1.2 | | 13 | 16(-1.9) | 50 | [3] | [-8] | [-2] | -59 | -86 | DR | -0.4 | OpenShort | | (3) | -8 | 7 | -28 | -3 | -0.5,4 | 58 | | 17 | Feb/10 | 12 | 132.82 | 134.25 | 136.32(0.02) | 136.6(-0.04) | 136.44(-0.12) | 136.02 | 1.2 | | 13 | 18(-0.9) | 35 | [2] | [-10] | [-9] | -55 | -83 | DR | -0.9 | OpenShort | | (2) | -11 | -1 | -44 | -20 | -0.6,10 | 58 | | 18 | Feb/10 | 11 | 132.82 | 134.25 | 136.29(0.02) | 136.66(-0.02) | 136.6(-0.08) | 136.03 | 1.2 | | 13 | 19(-1.2) | 35 | [2] | [-5] | [-12] | -20 | -71 | DR | -1.1 | OpenShort | | (1) | -8 | -16 | -25 | -20 | -0.5,43 | 58 | | 19 | Feb/10 | 10 | 132.82 | 134.25 | 136.26(0.04) | 136.69(0.02) | 136.71(-0.04) | 136.32 | 1.3 | | 13 | 20(-1.9) | 45 | [4] | [1] | [-17] | 25 | -62 | CR | -0.7 | HoldShort | | (3) | -4 | -40 | -12 | -20 | 0.1,72 | 58 | | 20 | Feb/10 | 9 | 132.82 | 134.25 | 136.2(0.06) | 136.67(0.07) | 136.77(0.05) | 137.05 | 1.6 | | 13 | 22(0.1) | 50 | [6] | [12] | [7] | 76 | 1 | UT | 0.5 | HoldLong? | | (5) | 5 | 14 | 8 | 6 | 1.4,91 | 58 | | | | |
| 21 | Feb/9 | 15 | 132.46 | 133.77 | 136.12(0.05) | 136.58(0.05) | 136.7(-0.04) | 136.79 | 1.6 | | 11 | 22(0.1) | 50 | [5] | [2] | [-1] | 56 | -25 | CR | 0.2 | HoldShort? | | (5) | -4 | -1 | -4 | 1 | 1.1,78 | 63 | | 22 | Feb/9 | 14 | 132.46 | 133.77 | 136.05(0.06) | 136.52(0.06) | 136.76(0.03) | 136.82 | 1.6 | | 11 | 21(-0.3) | 50 | [6] | [9] | [4] | 62 | -4 | UT | 0.1 | OpenLong | | (4) | 3 | 15 | -7 | 6 | 1.3,79 | 63 | | 23 | Feb/9 | 13 | 132.46 | 133.77 | 135.97(0.06) | 136.44(0.02) | 136.72(0.03) | 136.55 | 1.5 | | 11 | 22(-0.8) | 50 | [6] | [7] | [-4] | 53 | -24 | CR | -0.3 | HoldShort | | (4) | 3 | -4 | -17 | -1 | 1,78 | 63 | | 24 | Feb/9 | 12 | 132.46 | 133.77 | 135.89(0.07) | 136.41(0.04) | 136.67(0.07) | 136.63 | 1.6 | | 11 | 23(-0.6) | 50 | [6] | [12] | [-3] | 67 | -14 | CR | -0.1 | HoldShort | | (5) | 6 | -6 | -8 | 4 | 1.2,87 | 63 | | 25 | Feb/9 | 11 | 132.46 | 133.77 | 135.8(0.07) | 136.36(0.12) | 136.57(0.08) | 136.74 | 1.6 | | 11 | 23(-0.1) | 50 | [6] | [16] | [-6] | 82 | 8 | CR | 0.3 | OpenShort | | (5) | 7 | -17 | 1 | -5 | 1.5,94 | 63 | | | | |
| 26 | Feb/9 | 10 | 132.46 | 133.77 | 135.7(0.1) | 136.2(0.12) | 136.46(0.13) | 137.05 | 1.7 | | 11 | 23(1) | 50 | [9] | [21] | [11] | 105 | 17 | UT | 0.9 | HoldLong | | (7) | 12 | 23 | 11 | 17 | 2.2,100 | 63 | | 27 | Feb/9 | 9 | 132.46 | 133.77 | 135.57(0.08) | 136.03(0.08) | 136.28(0.09) | 136.63 | 1.6 | | 11 | 22(-0.2) | 50 | [7] | [16] | [8] | 92 | 9 | UT | 0.6 | HoldLong? | | (7) | 8 | 17 | 5 | 16 | 1.8,97 | 63 | | 28 | Feb/8 | 15 | 132.1 | 133.48 | 135.46(0.08) | 135.92(0.06) | 136.16(0.01) | 136.32 | 1.6 | | 11 | 22(-1.9) | 50 | [7] | [7] | [4] | 80 | -35 | UT | 0.3 | HoldLong? | | (5) | 1 | 11 | -1 | 6 | 1.4,95 | 68 | | 29 | Feb/8 | 14 | 132.1 | 133.48 | 135.35(0.08) | 135.83(0.07) | 136.16(-0) | 136.11 | 1.6 | | 11 | 24(-2.4) | 50 | [7] | [7] | [-2] | 72 | -38 | CR | -0 | HoldShort | | (5) | 0 | -3 | -4 | -1 | 1.2,92 | 68 | | 30 | Feb/8 | 13 | 132.1 | 133.48 | 135.24(0.08) | 135.74(0.07) | 136.14(0.14) | 136.17 | 1.6 | | 11 | 27(-0.1) | 50 | [7] | [20] | [-0] | 77 | 15 | UT | 0 | HoldLong | | (7) | 13 | 0 | -5 | 7 | 1.4,92 | 68 | | | | |
| 31 | Feb/8 | 12 | 132.1 | 133.48 | 135.14(0.08) | 135.65(0.05) | 135.95(0.12) | 136.17 | 1.6 | | 11 | 27(0.2) | 50 | [7] | [17] | [4] | 82 | 18 | UT | 0.3 | HoldLong | | (6) | 11 | 7 | -2 | 17 | 1.5,94 | 68 | | 32 | Feb/8 | 11 | 132.1 | 133.48 | 135.03(0.07) | 135.59(0.07) | 135.78(0.07) | 136.03 | 1.5 | | 11 | 27(0.2) | 50 | [6] | [13] | [-2] | 83 | 6 | CR | 0.4 | OpenShort | | (5) | 6 | -11 | 9 | 7 | 1.5,95 | 68 | | 33 | Feb/8 | 10 | 132.1 | 133.48 | 134.93(0.09) | 135.5(0.1) | 135.69(0.12) | 136.24 | 1.6 | | 11 | 26(1) | 50 | [8] | [19] | [5] | 91 | 26 | UT | 0.8 | OpenLong | | (7) | 11 | 7 | 6 | 18 | 1.9,93 | 68 | | 34 | Feb/8 | 9 | 132.1 | 133.48 | 134.81(0.1) | 135.37(0.09) | 135.52(0.14) | 136.11 | 1.6 | | 11 | 25(0.7) | 50 | [9] | [21] | [19] | 89 | 21 | UT | 0.9 | HoldLong? | | (7) | 13 | 51 | 3 | 20 | 2,89 | 68 | | 35 | Feb/5 | 15 | 131.78 | 133.15 | 134.68(0.04) | 135.24(0.03) | 135.33(-0.02) | 135.19 | 1.5 | | 11 | 25(-2.4) | 50 | [4] | [2] | [-5] | 56 | -15 | CR | -0.2 | HoldShort? | | (5) | -2 | -8 | -7 | -13 | 0.8,86 | 69 | | | | |
| 36 | Feb/5 | 14 | 131.78 | 133.15 | 134.62(0.04) | 135.2(0.07) | 135.35(-0.03) | 135.34 | 1.5 | | 11 | 27(0.6) | 50 | [4] | [3] | [-4] | 72 | -8 | CR | -0 | HoldShort | | (3) | -3 | -12 | 0 | -6 | 1.1,94 | 69 | | 37 | Feb/5 | 13 | 131.78 | 133.15 | 134.57(0.06) | 135.11(0.09) | 135.39(0.06) | 135.56 | 1.6 | | 11 | 27(1.5) | 50 | [6] | [13] | [2] | 81 | 15 | UT | 0.3 | OpenLong | | (5) | 6 | 7 | -3 | 5 | 1.6,91 | 69 | | 38 | Feb/5 | 12 | 131.78 | 133.15 | 134.49(0.05) | 134.99(0.09) | 135.31(0.07) | 135.43 | 1.6 | | 11 | 25(1.3) | 50 | [5] | [13] | [4] | 76 | 31 | UT | 0.2 | OpenLong | | (4) | 6 | 16 | -12 | 4 | 1.6,86 | 69 | | 39 | Feb/5 | 11 | 131.78 | 133.15 | 134.42(0.05) | 134.87(0.1) | 135.21(0.04) | 135.15 | 1.4 | | 11 | 24(0.7) | 50 | [5] | [11] | [-5] | 71 | 2 | CR | -0.1 | HoldShort | | (3) | 4 | -7 | -11 | -6 | 1.3,88 | 69 | | 40 | Feb/5 | 10 | 131.78 | 133.15 | 134.35(0.05) | 134.73(0.08) | 135.16(0.09) | 135.29 | 1.5 | | 11 | 23(1.2) | 50 | [5] | [15] | [-4] | 90 | 36 | CR | 0.2 | OpenShort | | (4) | 8 | -13 | -5 | 13 | 1.8,95 | 69 | | | | |
| 41 | Feb/5 | 9 | 131.78 | 133.15 | 134.28(0.07) | 134.62(0.11) | 135.04(0.16) | 135.54 | 1.6 | | 11 | 22(3.1) | 50 | [6] | [23] | [11] | 113 | 53 | UT | 1 | HoldLong? | | (5) | 15 | 23 | 6 | 20 | 2.5,100 | 69 | | 42 | Feb/4 | 15 | 131.5 | 132.88 | 134.18(0.05) | 134.48(0.09) | 134.82(0.11) | 135.12 | 1.6 | | 12 | 19(0.8) | 50 | [5] | [17] | [5] | 105 | 43 | UT | 0.7 | CloseLong? | | (5) | 10 | 9 | 5 | 12 | 2.2,100 | 65 | | 43 | Feb/4 | 14 | 131.5 | 132.88 | 134.11(0.09) | 134.36(0.09) | 134.67(0.11) | 134.96 | 1.6 | | 12 | 18(-4.1) | 50 | [8] | [17] | [4] | 105 | -12 | TP | 0.7 | OpenShort | | (4) | 10 | 5 | 8 | 13 | 2.2,100 | 65 | | 44 | Feb/4 | 13 | 131.5 | 132.88 | 133.98(0.08) | 134.24(0.09) | 134.53(0.16) | 134.87 | 1.5 | | 12 | 22(-2) | 50 | [7] | [21] | [5] | 95 | 23 | UT | 0.7 | HoldLong | | (7) | 14 | 7 | 8 | 13 | 1.8,100 | 65 | | 45 | Feb/4 | 12 | 131.5 | 132.88 | 133.87(0.08) | 134.11(0.04) | 134.31(0.08) | 134.73 | 1.5 | | 12 | 24(-1.8) | 50 | [7] | [12] | [8] | 90 | -10 | UT | 0.8 | HoldLong | | (7) | 7 | 16 | 8 | 20 | 1.6,100 | 65 | | | | |
| 46 | Feb/4 | 11 | 131.5 | 132.88 | 133.76(0.08) | 134.05(0.02) | 134.2(0.05) | 134.45 | 1.3 | | 12 | 26(-2.9) | 50 | [7] | [9] | [5] | 80 | -28 | UT | 0.4 | HoldLong | | (5) | 4 | 5 | 13 | 14 | 1.2,100 | 65 | | 47 | Feb/4 | 10 | 131.5 | 132.88 | 133.65(0.11) | 134.02(0.02) | 134.13(0.06) | 134.36 | 1.3 | | 12 | 29(-6.6) | 50 | [10] | [10] | [3] | 70 | -60 | UT | 0.4 | OpenLong | | (6) | 5 | 7 | 0 | 10 | 1.1,92 | 65 | | 48 | Feb/4 | 9 | 131.5 | 132.88 | 133.5(0.14) | 134(0.03) | 134.05(0.07) | 134.24 | 1.2 | | 12 | 35(-10.1) | 50 | [12] | [12] | [13] | 67 | -82 | UT | 0.2 | OpenLong? | | (8) | 6 | 25 | 22 | 10 | 1,92 | 65 | | 49 | Feb/3 | 15 | 131.04 | 132.61 | 133.31(0.13) | 133.96(-0.01) | 133.96(0.03) | 133.79 | 1.2 | | 10 | 45(-8) | 50 | [11] | [6] | [-6] | 40 | -102 | CR | -0.2 | HoldShort? | | (10) | 3 | -21 | 13 | -9 | 0.5,77 | 59 | | 50 | Feb/3 | 14 | 131.04 | 132.61 | 133.14(0.17) | 133.97(0.03) | 133.92(0.01) | 134.17 | 1.4 | | 10 | 53(-9.4) | 50 | [14] | [7] | [5] | 69 | -101 | UT | 0.2 | OpenLong | | (11) | 1 | 4 | 23 | 3 | 0.9,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|