CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $48.4250 One month high (close): $53.2500

CMCSA Daily Change: -0.08% Daily StdDev 1.77% CMCSA EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $53.21(-0.08%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.25%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	10	50.65	51.87	52.67(0.1)	52.9(0.19)	53.06(0.24)	53.41	1.7	15	21(1.8)	50	[6]	[24]	[4]	107	103	TP	1.1	OpenShort	(7)	14	-4	18	20	2.3,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.9(hourly_sma_10 -0.95%) 52.67(hourly_sma_20 -1.39%) 51.87(daily_ema_10 -2.88%) 50.65(daily_ema_20 -5.17%) Resistance Levels:

2	Feb/12	9	50.65	51.87	52.62(0.12)	52.8(0.22)	52.93(0.3)	53.45	1.8	15	19(0)	50	[7]	[29]	[22]	114	116	UT	1.7	CloseLong?	(6)	17	48	18	20	2.8,94	65
3	Feb/11	15	50.46	51.51	52.55(0.12)	52.68(0.16)	52.77(0.08)	53.02	1.7	12	19(-2.2)	50	[7]	[13]	[14]	82	-7	UT	0.8	HoldLong?	(6)	5	37	6	6	1.6,92	66
4	Feb/11	14	50.46	51.51	52.49(0.09)	52.6(0.09)	52.73(-0.03)	52.69	1.5	12	21(-2)	50	[5]	[4]	[-3]	54	-54	CR	-0.1	HoldShort	(6)	-2	-6	-4	-2	0.6,89	66
5	Feb/11	13	50.46	51.51	52.44(0.09)	52.56(0.08)	52.75(0.04)	52.75	1.5	12	23(-0.5)	50	[5]	[8]	[-1]	60	-16	CR	0	HoldShort	(6)	2	0	-7	8	0.9,87	66

6	Feb/11	12	50.46	51.51	52.39(0.07)	52.52(0.04)	52.73(0.12)	52.75	1.5	12	23(-0.2)	50	[4]	[11]	[6]	65	31	UT	0.1	OpenLong	(7)	7	11	-1	20	1,90	66
7	Feb/11	11	50.46	51.51	52.35(0.07)	52.5(-0.02)	52.66(0.13)	52.65	1.5	12	24(-2.2)	50	[4]	[10]	[-2]	65	23	CR	-0	HoldShort	(4)	7	-16	5	20	0.9,92	66
8	Feb/11	10	50.46	51.51	52.31(0.12)	52.51(0.02)	52.59(0.23)	52.8	1.6	12	26(-1.7)	50	[7]	[17]	[6]	80	29	UT	0.5	HoldLong	(6)	13	1	19	20	1.3,97	66
9	Feb/11	9	50.46	51.51	52.25(0.13)	52.5(0.05)	52.47(0.2)	52.79	1.6	12	28(-1.7)	50	[7]	[17]	[10]	69	23	UT	0.8	OpenLong?	(8)	11	14	17	20	1.3,86	66
10	Feb/10	15	50.29	51.33	52.18(0.14)	52.48(0.06)	52.36(0.11)	52.67	1.8	12	29(-6.4)	50	[8]	[14]	[12]	49	-19	UT	0.7	OpenLong?	(8)	6	28	10	15	1.1,71	62

11	Feb/10	14	50.29	51.33	52.11(0.13)	52.45(0.02)	52.3(-0.06)	52.42	1.6	12	36(-3)	50	[7]	[3]	[4]	24	-79	UT	0.3	OpenLong	(7)	-3	16	-4	-10	0.7,56	62
12	Feb/10	13	50.29	51.33	52.04(0.12)	52.44(0.02)	52.33(-0.2)	52.28	1.5	12	39(-2.2)	50	[7]	[-5]	[-1]	17	-113	DR	-0.1	OpenShort	(7)	-11	11	-12	-20	0.5,54	62
13	Feb/10	12	50.29	51.33	51.98(0.11)	52.43(0.1)	52.43(-0.2)	52.18	1.4	12	41(-1.5)	50	[6]	[-3]	[-11]	18	-113	DR	-0.5	OpenShort	(7)	-11	-10	-21	-20	0.4,58	62
14	Feb/10	11	50.29	51.33	51.92(0.1)	52.38(0.09)	52.54(-0.09)	52.27	1.5	12	42(-0.8)	50	[6]	[3]	[-8]	35	-47	CR	-0.5	HoldShort	(7)	-5	-9	-21	-20	0.6,70	62
15	Feb/10	10	50.29	51.33	51.87(0.11)	52.33(0.11)	52.59(-0.01)	52.35	1.5	12	43(0.7)	50	[6]	[8]	[-13]	54	-19	CR	-0.4	HoldShort	(8)	-1	-26	-15	-19	0.8,84	62

16	Feb/10	9	50.29	51.33	51.81(0.09)	52.27(0.13)	52.6(0.1)	52.58	1.7	12	42(1.9)	50	[5]	[15]	[-8]	80	87	CR	-0	OpenShort?	(8)	6	-24	-7	13	1.4,95	62
17	Feb/9	15	50.15	50.92	51.76(0.12)	52.2(0.16)	52.55(0.25)	52.79	2.2	9	41(-0.9)	50	[7]	[23]	[7]	98	144	UT	0.4	HoldLong?	(7)	14	12	-1	20	1.9,100	63
18	Feb/9	14	50.15	50.92	51.7(0.14)	52.12(0.24)	52.42(0.39)	52.68	2.1	9	41(3.5)	50	[8]	[33]	[8]	100	149	UT	0.5	HoldLong	(7)	22	18	2	20	2,100	63
19	Feb/9	13	50.15	50.92	51.63(0.14)	52(0.22)	52.22(0.27)	52.52	2	9	38(3)	50	[8]	[26]	[8]	100	100	UT	0.7	HoldLong	(8)	15	12	5	20	2,100	63
20	Feb/9	12	50.15	50.92	51.56(0.13)	51.88(0.21)	52.08(0.26)	52.41	1.9	9	35(1.4)	50	[7]	[25]	[7]	100	99	UT	0.8	HoldLong	(8)	15	8	16	20	2,100	63

21	Feb/9	11	50.15	50.92	51.49(0.15)	51.77(0.25)	51.95(0.18)	52.34	1.8	9	34(0.8)	50	[9]	[22]	[10]	94	68	UT	1	HoldLong	(7)	10	21	7	20	2.1,91	63
22	Feb/9	10	50.15	50.92	51.41(0.15)	51.64(0.22)	51.86(0.1)	52.15	1.7	9	33(-0.7)	50	[9]	[16]	[21]	86	19	UT	0.7	HoldLong	(9)	6	56	3	20	1.9,88	63
23	Feb/9	9	50.15	50.92	51.33(0.11)	51.53(0.11)	51.81(0.06)	51.66	1.3	9	33(-2.5)	50	[6]	[11]	[-10]	52	-32	CR	-0.4	HoldShort?	(6)	3	-19	-14	-12	0.8,82	63
24	Feb/8	15	50.07	50.65	51.27(0.13)	51.47(0.12)	51.78(0.17)	51.83	1.6	6	36(-3.1)	50	[7]	[17]	[4]	74	27	UT	0.1	OpenLong?	(9)	10	9	-7	20	1.3,91	61
25	Feb/8	14	50.07	50.65	51.2(0.11)	51.41(0.1)	51.69(0.19)	51.75	1.5	6	39(0.6)	50	[6]	[17]	[-4]	77	54	CR	0.1	OpenShort	(8)	10	-18	3	20	1.3,94	61

26	Feb/8	13	50.07	50.65	51.14(0.11)	51.36(0.08)	51.59(0.32)	51.91	1.7	6	38(2.8)	50	[6]	[23]	[8]	93	123	UT	0.8	OpenLong	(8)	17	1	14	20	1.8,98	61
27	Feb/8	12	50.07	50.65	51.08(0.11)	51.32(0.07)	51.42(0.34)	51.9	1.7	6	36(4)	50	[6]	[24]	[23]	95	138	UT	1.2	OpenLong	(7)	18	45	21	20	2.1,92	61
28	Feb/8	11	50.07	50.65	51.02(0.06)	51.29(0.07)	51.25(0.17)	51.51	1.3	6	32(1.5)	50	[3]	[14]	[9]	68	83	UT	0.7	OpenLong	(5)	9	14	18	18	1.4,83	61
29	Feb/8	10	50.07	50.65	50.99(0.06)	51.25(0.04)	51.17(0.09)	51.39	1.2	6	30(1.2)	50	[3]	[9]	[7]	50	46	UT	0.7	OpenLong	(4)	5	15	12	4	1.2,70	61
30	Feb/8	9	50.07	50.65	50.96(0.04)	51.23(0.03)	51.17(0)	51.26	1.1	6	29(0.3)	50	[2]	[4]	[9]	33	24	UT	0.4	OpenLong?	(4)	0	24	3	4	0.9,60	61

31	Feb/5	15	50.04	50.36	50.94(-0.01)	51.21(0.05)	51.12(-0.18)	51.05	0.9	4	29(-1.3)	10	[-1]	[-6]	[-4]	13	-12	RG	-0.2	Wait?	(1)	-10	4	-11	-20	0.3,55	60
32	Feb/5	14	50.04	50.36	50.95(-0.02)	51.18(0.08)	51.21(-0.22)	51.02	0.9	4	30(-1)	-5	[-1]	[-8]	[-9]	14	-21	RG	-0.6	Wait	(-1)	-12	-9	-15	-20	0.2,59	60
33	Feb/5	13	50.04	50.36	50.96(-0.03)	51.14(0.14)	51.32(-0.05)	51.1	1	4	31(-0.1)	0	[-2]	[3]	[-9]	25	47	RG	-0.7	Wait	(-1)	-3	-11	-20	-20	0.4,65	60
34	Feb/5	12	50.04	50.36	50.97(-0.01)	51.07(0.15)	51.34(0.01)	51.19	1.1	4	31(-0.1)	0	[-1]	[6]	[-5]	45	50	RG	-0.4	Wait	(-1)	1	-5	-14	-17	0.7,77	60
35	Feb/5	11	50.04	50.36	50.97(-0.01)	51(0.14)	51.33(0.05)	51.23	1.1	4	31(-0.3)	-5	[-1]	[8]	[-10]	58	70	RG	-0.3	Wait	(0)	3	-33	1	12	0.8,88	60

36	Feb/5	10	50.04	50.36	50.97(0.02)	50.93(0.17)	51.31(0.31)	51.52	1.4	4	31(2)	40	[1]	[23]	[4]	85	161	UT	0.6	OpenLong	(2)	16	-6	18	20	1.6,95	60
37	Feb/5	9	50.04	50.36	50.96(0.06)	50.85(0.17)	51.15(0.39)	51.57	1.4	4	29(1.7)	50	[3]	[28]	[23]	86	154	UT	1.3	OpenLong?	(1)	21	41	27	20	1.9,88	60
38	Feb/4	15	50.01	50.13	50.93(0.07)	50.76(0.08)	50.95(0.3)	51.21	1.1	3	28(-4.9)	50	[4]	[21]	[11]	55	55	UT	0.9	OpenLong?	(2)	16	8	30	20	0.9,82	57
39	Feb/4	14	50.01	50.13	50.9(0.12)	50.72(0.06)	50.8(0.28)	51.14	1.1	3	33(-6.2)	50	[6]	[20]	[11]	30	6	UT	1	OpenLong	(4)	15	6	28	20	0.7,62	57
40	Feb/4	13	50.01	50.13	50.84(0.13)	50.69(0.04)	50.66(0.21)	51.09	1	3	39(-3.4)	50	[7]	[16]	[20]	5	-20	UT	1	OpenLong	(6)	11	39	19	20	0.6,40	57

41	Feb/4	12	50.01	50.13	50.77(0.08)	50.67(-0.08)	50.56(0.04)	50.75	0.7	3	42(-1.2)	50	[4]	[3]	[9]	-34	-63	UT	0.4	OpenLong	(7)	2	21	-1	20	-0,16	57
42	Feb/4	11	50.01	50.13	50.73(0.03)	50.71(-0.15)	50.54(-0.06)	50.57	0.5	3	43(-1.7)	30	[2]	[-5]	[4]	-53	-71	RG	0.1	Wait	(4)	-3	16	-14	8	-0.3,5	57
43	Feb/4	10	50.01	50.13	50.71(0.03)	50.78(-0.19)	50.57(-0.15)	50.43	0.4	3	45(-5)	20	[2]	[-10]	[-5]	-51	-121	DR	-0.3	OpenShort	(1)	-8	-1	-21	-8	-0.6,14	57
44	Feb/4	9	50.01	50.13	50.7(0.09)	50.88(-0.14)	50.64(-0.16)	50.44	0.4	3	50(-5.1)	30	[5]	[-9]	[-11]	-30	-167	DR	-0.4	OpenShort?	(2)	-9	-18	-17	-20	-0.5,33	57
45	Feb/3	15	49.95	49.9	50.65(0.11)	50.95(-0.13)	50.72(-0.13)	50.59	0.6	1	55(-4)	20	[6]	[-7]	[-7]	-11	-138	DR	-0.2	OpenShort?	(6)	-7	-8	-14	-20	-0.1,42	51

46	Feb/3	14	49.95	49.9	50.6(0.08)	51.01(-0.13)	50.78(-0.21)	50.66	0.7	1	59(-1.8)	5	[4]	[-12]	[-6]	11	-109	DR	-0.2	OpenShort	(8)	-11	-8	-10	-20	0.1,58	51
47	Feb/3	13	49.95	49.9	50.56(0.09)	51.08(-0.04)	50.89(-0.21)	50.73	0.8	1	61(-1.1)	-5	[5]	[-9]	[-8]	22	-98	DR	-0.3	OpenShort	(5)	-11	-8	-11	-20	0.3,64	51
48	Feb/3	12	49.95	49.9	50.51(0.08)	51.1(0.06)	51(-0.22)	50.8	0.8	1	62(0.1)	5	[4]	[-7]	[-3]	31	-61	DR	-0.3	OpenShort	(6)	-12	-2	10	-20	0.5,68	51
49	Feb/3	11	49.95	49.9	50.47(0.06)	51.07(0.16)	51.11(-0.14)	50.82	0.9	1	62(0.5)	0	[3]	[-1]	[-7]	42	-13	DR	-0.5	OpenShort	(6)	-7	-9	14	-20	0.6,77	51
50	Feb/3	10	49.95	49.9	50.44(0.04)	50.99(0.23)	51.18(-0.13)	50.9	0.9	1	62(0.6)	-15	[2]	[1]	[-12]	54	25	CR	-0.4	HoldShort	(4)	-7	-31	18	-20	0.7,86	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI