XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $39.3200 One month high (close): $44.7100

XLE Daily Change: 1.48% Daily StdDev 2.61% XLE EMA_5_Trend: 0.96% 10Minute StdDev: $0.3759

Latest Price : $44.67(1.48%)

Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -4.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	13	42.27	42.88	44.17(0.04)	43.97(0.06)	44.3(0.24)	44.42	1.3	7	21(0.2)	50	[2]	[14]	[3]	51	86	UT	0.3	OpenLong	(2)	9	-9	11	20	0.7,83	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.17(hourly_sma_20 -0.56%) 43.97(hourly_sma_10 -1.01%) 42.88(daily_ema_10 -3.47%) 42.27(daily_ema_20 -4.84%) Resistance Levels:

2	Feb/12	12	42.27	42.88	44.15(0.07)	43.95(0.06)	44.19(0.39)	44.55	1.4	7	21(0.5)	50	[3]	[20]	[18]	56	122	UT	1	OpenLong	(2)	15	25	20	20	1.1,78	62
3	Feb/12	11	42.27	42.88	44.12(0.04)	43.92(-0.1)	44.02(0.27)	44.19	1.1	7	21(-0.3)	50	[2]	[12]	[7]	22	55	UT	0.5	OpenLong	(1)	10	-3	19	20	0.2,67	62
4	Feb/12	10	42.27	42.88	44.1(0.07)	43.96(-0.07)	43.9(0.39)	44.24	1.2	7	21(-1)	50	[3]	[17]	[12]	18	62	UT	1	OpenLong	(2)	15	8	25	20	0.4,58	62
5	Feb/12	9	42.27	42.88	44.07(0.05)	43.99(-0.1)	43.73(0.2)	44.13	1.1	7	22(-0.5)	50	[2]	[9]	[14]	-3	10	UT	1.1	OpenLong?	(2)	8	20	22	20	0.2,42	62

6	Feb/11	15	42.24	42.35	44.05(0.02)	44.03(-0.17)	43.64(-0.13)	43.86	1	3	22(-0.4)	25	[1]	[-6]	[7]	-35	-107	RG	0.6	Wait?	(1)	-5	13	14	7	-0.5,28	57
7	Feb/11	14	42.24	42.35	44.04(-0.09)	44.11(-0.16)	43.7(-0.3)	43.68	0.9	3	23(0.1)	-5	[-3]	[-13]	[-1]	-58	-61	RG	-0.1	Wait	(0)	-11	5	-5	-20	-0.9,15	57
8	Feb/11	13	42.24	42.35	44.08(-0.09)	44.18(-0.14)	43.83(-0.45)	43.61	0.8	3	23(0.6)	-15	[-3]	[-19]	[-5]	-70	-139	DT	-0.6	OpenShort	(-3)	-17	17	-32	-20	-1.2,10	57
9	Feb/11	12	42.24	42.35	44.12(-0.09)	44.24(-0.24)	44.03(-0.51)	43.37	0.7	3	22(2.5)	-40	[-3]	[-23]	[-21]	-77	-215	DT	-1.8	OpenShort	(-4)	-19	-24	-43	-20	-2,23	57
10	Feb/11	11	42.24	42.35	44.16(-0.04)	44.35(-0.04)	44.26(-0.37)	43.7	0.9	3	20(1)	-30	[-2]	[-13]	[-25]	-42	-163	DT	-1.7	OpenShort	(-2)	-14	-31	-41	-20	-1.4,43	57

11	Feb/11	10	42.24	42.35	44.18(0.04)	44.37(0.03)	44.43(-0.19)	44.14	1.1	3	19(-0.6)	5	[2]	[-4]	[-10]	25	-115	DR	-0.9	OpenShort	(0)	-7	-14	-18	-20	-0.1,77	57
12	Feb/11	9	42.24	42.35	44.16(0.05)	44.36(0.1)	44.51(-0.04)	44.33	1.3	3	19(-0.3)	10	[2]	[3]	[-10]	52	-33	CR	-0.6	HoldShort?	(2)	-2	-18	-9	-20	0.5,89	57
13	Feb/10	15	42.18	42.01	44.14(0.12)	44.32(0.18)	44.53(0.17)	44.59	1.5	2	20(-0.7)	40	[5]	[14]	[3]	82	8	UT	0.2	HoldLong?	(3)	6	6	3	7	1.4,97	59
14	Feb/10	14	42.18	42.01	44.09(0.24)	44.24(0.22)	44.45(0.03)	44.51	1.4	2	20(-7.8)	50	[9]	[10]	[-1]	80	-180	CR	0.2	OpenShort	(4)	1	-3	4	-4	1.3,97	59
15	Feb/10	13	42.18	42.01	43.99(0.23)	44.14(0.18)	44.44(0.3)	44.55	1.4	2	28(-4.6)	50	[9]	[20]	[3]	78	-58	UT	0.2	HoldLong	(7)	11	-2	9	20	1.2,98	59

16	Feb/10	12	42.18	42.01	43.89(0.24)	44.06(0.2)	44.31(0.25)	44.58	1.5	2	33(-2.9)	50	[9]	[18]	[7]	73	-53	UT	0.5	OpenLong	(8)	10	12	2	20	1.3,90	59
17	Feb/10	11	42.18	42.01	43.79(0.21)	43.97(-0.01)	44.2(0.23)	44.41	1.4	2	36(-2.1)	50	[8]	[13]	[13]	68	-45	UT	0.4	OpenLong	(7)	9	14	13	20	1.1,90	59
18	Feb/10	10	42.18	42.01	43.7(0.18)	43.98(-0.03)	44.1(0.17)	44.21	1.2	2	38(-1.3)	45	[7]	[10]	[-1]	52	-45	CR	0.2	HoldShort	(6)	6	-16	2	20	0.8,82	59
19	Feb/10	9	42.18	42.01	43.62(0.18)	44(0.07)	44.02(0.38)	44.44	1.4	2	39(0.2)	50	[7]	[20]	[19]	67	88	UT	0.7	OpenLong?	(7)	14	38	11	20	1.3,84	59
20	Feb/9	15	42.1	41.54	43.54(0.13)	43.97(-0.04)	43.85(0.09)	43.91	1.2	-0	39(-2.7)	10	[5]	[6]	[-3]	30	-50	CR	0.1	HoldShort?	(4)	3	-9	0	-2	0.6,65	48

21	Feb/9	14	42.1	41.54	43.48(0.22)	43.99(0.06)	43.81(0.14)	44.04	1.2	-0	41(-3.7)	45	[8]	[11]	[4]	47	-93	UT	0.4	OpenLong	(4)	5	9	8	-9	0.9,74	48
22	Feb/9	13	42.1	41.54	43.38(0.2)	43.97(0.03)	43.75(-0.23)	43.91	1.2	-0	45(-2.5)	25	[8]	[-4]	[0]	33	-189	RG	0.2	Wait	(7)	-9	6	-3	-11	0.7,65	48
23	Feb/9	12	42.1	41.54	43.29(0.19)	43.96(0.06)	43.85(-0.26)	43.83	1.1	-0	48(-2.2)	20	[7]	[-5]	[2]	30	-185	RG	-0	Wait	(7)	-10	19	-9	-20	0.7,62	48
24	Feb/9	11	42.1	41.54	43.21(0.2)	43.93(0.23)	43.97(-0.27)	43.57	0.9	-0	50(-2.6)	0	[8]	[-2]	[-15]	23	-241	DR	-0.5	OpenShort	(6)	-10	-9	-23	-20	0.5,60	48
25	Feb/9	10	42.1	41.54	43.13(0.23)	43.83(0.26)	44.09(-0.17)	43.7	1	-0	52(-2.2)	20	[9]	[3]	[-10]	43	-194	CR	-0.5	HoldShort	(7)	-6	-2	-18	-20	0.7,75	48

26	Feb/9	9	42.1	41.54	43.03(0.24)	43.71(0.26)	44.16(-0.05)	43.73	1	-0	55(-2.5)	5	[9]	[7]	[-22]	58	-142	CR	-0.5	HoldShort?	(7)	-2	-49	-13	-20	0.8,88	48
27	Feb/8	15	42	41.21	42.92(0.29)	43.6(0.42)	44.18(0.25)	44.42	1.6	-1	57(0.4)	50	[11]	[22]	[3]	93	77	UT	0.3	HoldLong?	(11)	9	1	-3	20	1.7,100	50
28	Feb/8	14	42	41.21	42.8(0.33)	43.42(0.39)	44.07(0.39)	44.41	1.6	-1	57(3.5)	50	[10]	[23]	[11]	98	148	UT	0.4	OpenLong	(10)	12	16	-1	20	1.9,100	50
29	Feb/8	13	42	41.21	42.66(0.29)	43.25(0.33)	43.9(0.76)	44.19	1.5	-1	53(3.6)	50	[9]	[34]	[9]	98	261	UT	0.4	OpenLong	(10)	24	8	-2	20	1.9,100	50
30	Feb/8	12	42	41.21	42.53(0.3)	43.11(0.31)	43.57(0.7)	44.08	1.4	-1	50(3.3)	50	[10]	[32]	[13]	103	233	UT	0.7	HoldLong	(9)	22	19	1	20	2.1,100	50

31	Feb/8	11	42	41.21	42.4(0.27)	42.98(0.42)	43.27(0.6)	43.82	1.2	-1	46(3.8)	50	[9]	[30]	[6]	100	209	UT	0.8	HoldLong	(10)	19	-2	14	20	2,100	50
32	Feb/8	10	42	41.21	42.29(0.3)	42.8(0.4)	43.01(0.56)	43.85	1.2	-1	43(5.2)	50	[10]	[29]	[16]	103	208	UT	1.3	HoldLong	(9)	18	21	13	20	2.4,93	50
33	Feb/8	9	42	41.21	42.16(0.29)	42.63(0.35)	42.77(0.39)	43.56	1	-1	37(3.5)	50	[9]	[22]	[33]	100	139	UT	1.4	HoldLong?	(9)	12	75	11	20	2.5,87	50
34	Feb/5	15	41.85	40.9	42.04(0.23)	42.48(0.14)	42.6(-0.12)	42.54	0.5	-4	34(-7.1)	5	[7]	[1]	[-3]	57	-144	CR	-0.1	HoldShort?	(5)	-4	-2	-6	-12	1,82	48
35	Feb/5	14	41.85	40.9	41.95(0.3)	42.42(0.17)	42.65(-0.1)	42.57	0.5	-4	41(-7.1)	15	[10]	[2]	[-2]	63	-177	CR	-0.1	HoldShort	(8)	-3	1	-8	-9	1.1,85	48

36	Feb/5	13	41.85	40.9	41.82(0.28)	42.35(0.23)	42.69(0.24)	42.56	0.5	-4	48(-5)	10	[9]	[14]	[-4]	67	-43	CR	-0.2	HoldShort	(9)	8	-5	-8	-16	1.1,89	48
37	Feb/5	12	41.85	40.9	41.7(0.28)	42.25(0.18)	42.59(0.24)	42.63	0.5	-4	53(-2.2)	10	[9]	[13]	[-2]	75	-3	CR	0.1	HoldShort	(10)	8	-7	-7	19	1.2,95	48
38	Feb/5	11	41.85	40.9	41.59(0.28)	42.17(0.24)	42.49(0.31)	42.73	0.6	-4	55(0.7)	20	[9]	[16]	[2]	87	63	UT	0.3	HoldLong	(10)	10	-4	3	20	1.5,99	48
39	Feb/5	10	41.85	40.9	41.47(0.24)	42.07(0.26)	42.36(0.4)	42.78	0.7	-4	55(3.3)	25	[8]	[19]	[6]	92	180	UT	0.5	OpenLong	(10)	13	1	2	20	1.7,99	48
40	Feb/5	9	41.85	40.9	41.37(0.28)	41.96(0.33)	42.19(0.44)	42.77	0.6	-4	51(3.5)	50	[9]	[22]	[24]	97	168	UT	0.8	OpenLong?	(8)	14	54	4	20	1.9,99	48

41	Feb/4	15	41.79	40.81	41.26(0.21)	41.82(0.12)	42(0.2)	42.05	0.2	-4	48(-0.1)	-5	[7]	[10]	[-1]	78	31	CR	0.1	OpenShort?	(6)	6	-5	-1	12	1.2,98	38
42	Feb/4	14	41.79	40.81	41.17(0.29)	41.77(0.17)	41.92(0.14)	42.12	0.2	-4	48(-2.7)	15	[9]	[10]	[3]	85	-28	UT	0.3	HoldLong	(8)	4	3	2	19	1.4,100	38
43	Feb/4	13	41.79	40.81	41.05(0.29)	41.7(0.24)	41.86(0.18)	42.08	0.2	-4	51(-0.8)	20	[9]	[12]	[5]	85	2	UT	0.3	HoldLong	(9)	6	10	3	10	1.4,100	38
44	Feb/4	12	41.79	40.81	40.93(0.3)	41.6(0.32)	41.78(0.12)	41.95	0.1	-4	51(-2.2)	20	[10]	[11]	[3]	80	-24	UT	0.2	HoldLong	(9)	4	9	-3	5	1.4,95	38
45	Feb/4	11	41.79	40.81	40.81(0.33)	41.47(0.41)	41.73(0.21)	41.83	0	-4	54(-2.6)	30	[10]	[16]	[3]	78	-30	UT	0.1	HoldLong	(10)	7	17	-3	-20	1.3,95	38

46	Feb/4	10	41.79	40.81	40.68(0.3)	41.3(0.35)	41.64(0.03)	41.6	-0.1	-4	56(-1.9)	-5	[10]	[9]	[-10]	75	-66	CR	-0.1	HoldShort	(9)	1	-19	-5	-20	1.2,95	38
47	Feb/4	9	41.79	40.81	40.56(0.34)	41.15(0.38)	41.63(0.23)	41.85	0	-4	58(-0.3)	35	[11]	[16]	[7]	90	34	UT	0.3	HoldLong?	(11)	7	12	1	20	1.6,100	38
48	Feb/3	15	41.73	40.79	40.42(0.28)	41(0.31)	41.54(0.3)	41.69	-0	-4	58(2.2)	35	[9]	[16]	[10]	86	103	UT	0.2	OpenLong?	(11)	10	1	29	20	1.5,98	44
49	Feb/3	14	41.73	40.79	40.31(0.28)	40.87(0.22)	41.42(0.51)	41.68	-0	-4	56(3.2)	50	[9]	[21]	[20]	91	184	UT	0.3	OpenLong	(9)	16	21	30	20	1.7,98	44
50	Feb/3	13	41.73	40.79	40.2(0.26)	40.78(0.22)	41.21(0.61)	41.4	-0.2	-4	53(2.3)	30	[8]	[24]	[6]	88	192	UT	0.3	OpenLong	(8)	19	-10	29	20	1.6,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI