|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $111.7700 One month high (close): $126.7200
XAR Daily Change: -0.6% Daily StdDev 1.69% XAR EMA_5_Trend: 0.64% 10Minute StdDev: $0.6768
Latest Price : $125.96(-0.6%) | Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.8) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($1.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 120.05 | 122.59 | 125.63(0.04) | 125.9(0.08) | 125.87(0.06) | 125.86 | 1.4 | | 14 | 15(-0.5) | 50 | [2] | [11] | [4] | 26 | -10 | UT | -0 | OpenLong | | (0) | 4 | 13 | 3 | -14 | 0.4,66 | 61 | Sample size 21 Avg positive next hour return: 0.21%(67%) Avg negative next hour return: -0.26%(33%)
Daily Trend: %
Up Forces: 125.9(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 125.63(hourly_sma_20 -0.18%) 122.59(daily_ema_10 -2.6%) 120.05(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 120.05 | 122.59 | 125.58(0.04) | 125.8(0.05) | 125.79(-0.15) | 125.54 | 1.3 | | 14 | 15(-1.2) | 35 | [2] | [-2] | [-16] | 14 | -91 | DR | -0.4 | OpenShort? | | (2) | -9 | -43 | 0 | -20 | -0.1,66 | 61 | | 3 | Feb/11 | 15 | 119.75 | 121.23 | 125.52(0.09) | 125.74(0.16) | 125.99(-0.01) | 126.61 | 1.7 | | 12 | 16(-0.8) | 50 | [5] | [10] | [12] | 55 | -19 | UT | 0.9 | OpenLong? | | (5) | -1 | 30 | 7 | 16 | 1.6,65 | 62 | | 4 | Feb/11 | 14 | 119.75 | 121.23 | 125.41(0.05) | 125.54(0.07) | 126(-0.06) | 125.87 | 1.5 | | 12 | 17(-0.5) | 50 | [3] | [4] | [2] | 16 | -35 | UT | -0.2 | OpenLong | | (3) | -4 | 17 | -24 | 2 | 0.7,48 | 62 | | 5 | Feb/11 | 13 | 119.75 | 121.23 | 125.34(0.04) | 125.45(0.05) | 126.07(0.11) | 125.46 | 1.4 | | 12 | 18(-0.9) | 50 | [2] | [13] | [-5] | 13 | -6 | CR | -0.9 | HoldShort | | (2) | 7 | -1 | -22 | -12 | 0.2,58 | 62 | | | | |
| 6 | Feb/11 | 12 | 119.75 | 121.23 | 125.29(0.05) | 125.39(-0.03) | 125.93(0.1) | 125.48 | 1.4 | | 12 | 19(-0.6) | 50 | [3] | [10] | [-13] | 35 | -8 | CR | -0.6 | HoldShort | | (3) | 6 | -40 | -4 | 13 | 0.3,77 | 62 | | 7 | Feb/11 | 11 | 119.75 | 121.23 | 125.23(0.09) | 125.43(0.05) | 125.81(0.25) | 126.49 | 1.7 | | 12 | 19(0.9) | 50 | [5] | [22] | [7] | 87 | 68 | UT | 0.9 | HoldLong | | (5) | 15 | -9 | 37 | 20 | 1.6,97 | 62 | | 8 | Feb/11 | 10 | 119.75 | 121.23 | 125.12(0.11) | 125.37(0.06) | 125.5(0.34) | 126.71 | 1.8 | | 12 | 18(1.2) | 50 | [7] | [28] | [17] | 79 | 100 | UT | 1.7 | OpenLong | | (5) | 20 | 20 | 32 | 20 | 2.2,74 | 62 | | 9 | Feb/11 | 9 | 119.75 | 121.23 | 124.98(0.1) | 125.29(0.02) | 125.08(0.2) | 126.2 | 1.6 | | 12 | 17(-0.1) | 50 | [6] | [18] | [26] | 47 | 41 | UT | 1.6 | OpenLong? | | (5) | 12 | 59 | 18 | 20 | 1.8,52 | 62 | | 10 | Feb/10 | 15 | 119.22 | 120 | 124.85(0.05) | 125.26(-0.08) | 124.83(-0.02) | 124.74 | 1.5 | | 9 | 17(-3) | 50 | [3] | [1] | [-4] | -24 | -73 | CR | -0.1 | HoldShort? | | (3) | -1 | -7 | -5 | -13 | -0.2,31 | 60 | | | | |
| 11 | Feb/10 | 14 | 119.22 | 120 | 124.79(0.12) | 125.37(0.01) | 124.85(-0.16) | 124.91 | 1.6 | | 9 | 20(-6.5) | 50 | [7] | [-3] | [-5] | -16 | -176 | DR | 0.1 | OpenShort | | (3) | -9 | -1 | -14 | -20 | 0.2,29 | 60 | | 12 | Feb/10 | 13 | 119.22 | 120 | 124.64(0.13) | 125.36(0.04) | 125.05(-0.14) | 124.94 | 1.6 | | 9 | 27(-4.9) | 50 | [8] | [-1] | [-1] | -8 | -172 | DR | -0.1 | OpenShort | | (7) | -8 | 13 | -17 | -20 | 0.3,35 | 60 | | 13 | Feb/10 | 12 | 119.22 | 120 | 124.48(0.11) | 125.31(0.02) | 125.23(-0.22) | 124.61 | 1.5 | | 9 | 32(-3.5) | 50 | [6] | [-7] | [-13] | -8 | -180 | DR | -0.5 | OpenShort | | (6) | -13 | -15 | -29 | -20 | 0.1,40 | 60 | | 14 | Feb/10 | 11 | 119.22 | 120 | 124.34(0.11) | 125.28(0.04) | 125.51(-0.14) | 124.97 | 1.6 | | 9 | 35(-2) | 50 | [6] | [-1] | [-3] | 25 | -118 | DR | -0.4 | OpenShort | | (7) | -8 | 6 | -19 | -20 | 0.5,62 | 60 | | 15 | Feb/10 | 10 | 119.22 | 120 | 124.21(0.11) | 125.23(0.04) | 125.69(-0.15) | 124.83 | 1.5 | | 9 | 37(-1.5) | 35 | [6] | [-2] | [-20] | 42 | -120 | DR | -0.6 | OpenShort | | (6) | -9 | -43 | -17 | -20 | 0.5,79 | 60 | | | | |
| 16 | Feb/10 | 9 | 119.22 | 120 | 124.08(0.16) | 125.18(0.12) | 125.88(0.17) | 125.9 | 1.8 | | 9 | 39(-0.3) | 50 | [9] | [20] | [1] | 80 | 13 | UT | 0 | HoldLong? | | (8) | 10 | 2 | -5 | 13 | 1.3,97 | 60 | | 17 | Feb/9 | 15 | 118.81 | 118.89 | 123.88(0.14) | 125.02(0.11) | 125.67(0.23) | 125.85 | 2 | | 7 | 39(-1.1) | 50 | [8] | [22] | [-1] | 83 | 65 | CR | 0.1 | OpenShort? | | (9) | 14 | -6 | -5 | 20 | 1.4,98 | 57 | | 18 | Feb/9 | 14 | 118.81 | 118.89 | 123.71(0.19) | 124.88(0.17) | 125.38(0.26) | 126 | 2.1 | | 7 | 40(0.5) | 50 | [11] | [26] | [4] | 93 | 51 | UT | 0.4 | HoldLong | | (8) | 15 | 5 | 2 | 20 | 1.7,100 | 57 | | 19 | Feb/9 | 13 | 118.81 | 118.89 | 123.48(0.17) | 124.67(0.19) | 125.06(0.23) | 125.87 | 2 | | 7 | 40(1.8) | 50 | [10] | [24] | [4] | 95 | 63 | UT | 0.6 | OpenLong | | (10) | 13 | 3 | 4 | 20 | 1.8,100 | 57 | | 20 | Feb/9 | 12 | 118.81 | 118.89 | 123.27(0.18) | 124.44(0.18) | 124.78(0.24) | 125.79 | 2 | | 7 | 38(2.2) | 50 | [10] | [25] | [16] | 97 | 65 | UT | 0.8 | OpenLong | | (9) | 14 | 38 | 4 | 20 | 1.9,99 | 57 | | | | |
| 21 | Feb/9 | 11 | 118.81 | 118.89 | 123.05(0.13) | 124.22(0.25) | 124.49(0.09) | 124.84 | 1.7 | | 7 | 36(1.2) | 50 | [7] | [18] | [5] | 87 | 31 | UT | 0.3 | OpenLong | | (8) | 5 | 18 | -0 | -15 | 1.5,99 | 57 | | 22 | Feb/9 | 10 | 118.81 | 118.89 | 122.89(0.12) | 123.92(0.22) | 124.49(-0) | 124.41 | 1.6 | | 7 | 34(0.5) | 50 | [7] | [12] | [-1] | 82 | -15 | CR | 0 | OpenShort | | (6) | -0 | 1 | -3 | -14 | 1.3,99 | 57 | | 23 | Feb/9 | 9 | 118.81 | 118.89 | 122.75(0.13) | 123.65(0.2) | 124.38(0.09) | 124.39 | 1.6 | | 7 | 34(0.5) | 50 | [7] | [16] | [-2] | 84 | 11 | CR | 0 | OpenShort? | | (6) | 5 | -3 | -3 | -2 | 1.4,99 | 57 | | 24 | Feb/8 | 15 | 118.24 | 117.98 | 122.59(0.15) | 123.4(0.18) | 124.27(0.14) | 124.45 | 2 | | 5 | 33(-2.4) | 50 | [9] | [18] | [3] | 88 | 21 | UT | 0.2 | HoldLong? | | (7) | 8 | 5 | -4 | 20 | 1.6,98 | 56 | | 25 | Feb/8 | 14 | 118.24 | 117.98 | 122.41(0.2) | 123.18(0.17) | 124.1(0.12) | 124.33 | 1.9 | | 5 | 36(-2.5) | 50 | [10] | [16] | [2] | 91 | -14 | UT | 0.2 | HoldLong | | (8) | 6 | 1 | -1 | 20 | 1.7,98 | 56 | | | | |
| 26 | Feb/8 | 13 | 118.24 | 117.98 | 122.17(0.19) | 122.97(0.2) | 123.95(0.41) | 124.32 | 1.9 | | 5 | 38(-0.5) | 50 | [10] | [32] | [2] | 94 | 91 | UT | 0.3 | HoldLong | | (11) | 21 | -4 | 3 | 20 | 1.8,99 | 56 | | 27 | Feb/8 | 12 | 118.24 | 117.98 | 121.93(0.21) | 122.73(0.16) | 123.45(0.43) | 124.41 | 2 | | 5 | 39(0.1) | 50 | [11] | [32] | [14] | 100 | 95 | UT | 0.8 | CloseLong | | (11) | 22 | 23 | 7 | 20 | 2,100 | 56 | | 28 | Feb/8 | 11 | 118.24 | 117.98 | 121.67(0.21) | 122.53(0.2) | 122.92(0.31) | 123.84 | 1.8 | | 5 | 39(-2.1) | 50 | [11] | [27] | [9] | 95 | 45 | UT | 0.8 | HoldLong | | (10) | 16 | 11 | 18 | 20 | 1.8,100 | 56 | | 29 | Feb/8 | 10 | 118.24 | 117.98 | 121.41(0.21) | 122.28(0.15) | 122.54(0.23) | 123.58 | 1.7 | | 5 | 41(-1.9) | 50 | [11] | [21] | [5] | 86 | 26 | UT | 0.8 | HoldLong | | (11) | 12 | 0 | 11 | 20 | 1.7,93 | 56 | | 30 | Feb/8 | 9 | 118.24 | 117.98 | 121.15(0.22) | 122.1(0.18) | 122.26(0.22) | 123.58 | 1.7 | | 5 | 43(-0.9) | 50 | [11] | [22] | [29] | 80 | 32 | UT | 1 | HoldLong? | | (12) | 11 | 73 | 6 | 20 | 1.8,85 | 56 | | | | |
| 31 | Feb/5 | 15 | 117.67 | 117.3 | 120.88(0.17) | 121.88(0.01) | 121.99(-0.02) | 121.83 | 1.5 | | 3 | 44(-9.3) | 50 | [9] | [3] | [-1] | 42 | -100 | CR | -0.1 | HoldShort? | | (8) | -1 | 3 | -9 | -4 | 0.7,74 | 57 | | 32 | Feb/5 | 14 | 117.67 | 117.3 | 120.68(0.18) | 121.87(0.02) | 122.01(-0.11) | 121.76 | 1.4 | | 3 | 53(-4.7) | 40 | [9] | [-1] | [-5] | 53 | -122 | DR | -0.2 | OpenShort | | (9) | -6 | -7 | -8 | -11 | 0.7,85 | 57 | | 33 | Feb/5 | 13 | 117.67 | 117.3 | 120.46(0.2) | 121.84(0.06) | 122.15(0.1) | 121.93 | 1.5 | | 3 | 58(-3.7) | 50 | [10] | [11] | [-5] | 63 | -60 | CR | -0.1 | HoldShort | | (10) | 5 | -11 | -3 | -8 | 0.9,90 | 57 | | 34 | Feb/5 | 12 | 117.67 | 117.3 | 120.22(0.2) | 121.77(0.1) | 122.03(0.08) | 122.19 | 1.6 | | 3 | 61(-1.7) | 50 | [10] | [11] | [-2] | 70 | -26 | CR | 0.1 | HoldShort | | (11) | 4 | -3 | -5 | 2 | 1.1,92 | 57 | | 35 | Feb/5 | 11 | 117.67 | 117.3 | 119.98(0.2) | 121.64(0.22) | 121.94(0.15) | 122.25 | 1.6 | | 3 | 63(-0.3) | 50 | [10] | [18] | [4] | 77 | 22 | UT | 0.2 | HoldLong | | (11) | 8 | 14 | 1 | -9 | 1.3,94 | 57 | | | | |
| 36 | Feb/5 | 10 | 117.67 | 117.3 | 119.73(0.18) | 121.37(0.19) | 121.76(0.02) | 121.91 | 1.5 | | 3 | 63(0.2) | 30 | [9] | [10] | [-9] | 72 | -0 | CR | 0.1 | HoldShort | | (10) | 1 | -22 | -4 | -8 | 1.2,92 | 57 | | 37 | Feb/5 | 9 | 117.67 | 117.3 | 119.51(0.23) | 121.14(0.27) | 121.73(0.15) | 122.44 | 1.7 | | 3 | 63(1.8) | 50 | [12] | [19] | [16] | 86 | 52 | UT | 0.4 | OpenLong? | | (12) | 8 | 45 | 0 | 17 | 1.6,96 | 57 | | 38 | Feb/4 | 15 | 117.29 | 116.96 | 119.24(0.2) | 120.82(0.23) | 121.54(0.02) | 121.36 | 1.5 | | 3 | 61(-2.7) | 40 | [10] | [11] | [-7] | 73 | -22 | CR | -0.1 | HoldShort? | | (10) | 1 | -15 | -7 | -13 | 1.2,93 | 50 | | 39 | Feb/4 | 14 | 117.29 | 116.96 | 119(0.28) | 120.54(0.28) | 121.51(0.13) | 121.71 | 1.6 | | 3 | 64(-3.3) | 50 | [14] | [19] | [5] | 84 | -21 | UT | 0.1 | HoldLong | | (11) | 7 | 15 | -4 | 9 | 1.5,96 | 50 | | 40 | Feb/4 | 13 | 117.29 | 116.96 | 118.66(0.27) | 120.21(0.27) | 121.35(0.31) | 121.36 | 1.5 | | 3 | 67(-2.5) | 50 | [14] | [28] | [-6] | 85 | 34 | CR | 0 | OpenShort | | (15) | 16 | -17 | -3 | 8 | 1.5,97 | 50 | | | | |
| 41 | Feb/4 | 12 | 117.29 | 116.96 | 118.34(0.32) | 119.89(0.34) | 120.98(0.36) | 121.78 | 1.6 | | 3 | 70(-1.2) | 50 | [17] | [33] | [7] | 95 | 54 | UT | 0.4 | HoldLong | | (15) | 19 | 12 | -1 | 20 | 1.8,100 | 50 | | 42 | Feb/4 | 11 | 117.29 | 116.96 | 117.96(0.33) | 119.48(0.34) | 120.54(0.38) | 121.5 | 1.5 | | 3 | 71(-0.9) | 50 | [17] | [34] | [8] | 95 | 60 | UT | 0.5 | HoldLong | | (17) | 20 | 13 | 4 | 20 | 1.8,100 | 50 | | 43 | Feb/4 | 10 | 117.29 | 116.96 | 117.57(0.31) | 119.07(0.33) | 120.09(0.44) | 121.2 | 1.4 | | 3 | 72(1) | 50 | [16] | [37] | [9] | 94 | 106 | UT | 0.6 | HoldLong | | (17) | 23 | 13 | 2 | 20 | 1.8,99 | 50 | | 44 | Feb/4 | 9 | 117.29 | 116.96 | 117.21(0.33) | 118.68(0.31) | 119.57(0.42) | 120.9 | 1.3 | | 3 | 71(0.3) | 50 | [17] | [36] | [26] | 97 | 80 | UT | 0.7 | HoldLong? | | (16) | 22 | 59 | 3 | 20 | 1.9,99 | 50 | | 45 | Feb/3 | 15 | 116.93 | 116.59 | 116.82(0.29) | 118.32(0.18) | 119.07(0.23) | 119.5 | 1 | | 2 | 71(-7.3) | 50 | [15] | [21] | [1] | 84 | -6 | UT | 0.2 | HoldLong? | | (14) | 12 | -5 | 0 | 20 | 1.4,99 | 55 | | | | |
| 46 | Feb/3 | 14 | 116.93 | 116.59 | 116.48(0.31) | 118.1(0.18) | 118.8(0.32) | 119.61 | 1 | | 2 | 78(-2) | 50 | [16] | [26] | [10] | 88 | 34 | UT | 0.4 | HoldLong | | (16) | 17 | 16 | 1 | 20 | 1.5,100 | 55 | | 47 | Feb/3 | 13 | 116.93 | 116.59 | 116.12(0.29) | 117.88(0.19) | 118.42(0.31) | 119.23 | 0.9 | | 2 | 80(-0.7) | 50 | [15] | [25] | [12] | 88 | 54 | UT | 0.4 | HoldLong | | (16) | 16 | 26 | 1 | 20 | 1.5,100 | 55 | | 48 | Feb/3 | 12 | 116.93 | 116.59 | 115.78(0.27) | 117.66(0.17) | 118.06(0.23) | 118.61 | 0.6 | | 2 | 81(-0.8) | 50 | [14] | [20] | [10] | 83 | 24 | UT | 0.3 | HoldLong | | (15) | 12 | 10 | 28 | 20 | 1.3,100 | 55 | | 49 | Feb/3 | 11 | 116.93 | 116.59 | 115.47(0.24) | 117.46(0.29) | 117.78(0.18) | 118.39 | 0.6 | | 2 | 81(1.3) | 50 | [12] | [20] | [7] | 85 | 50 | UT | 0.3 | OpenLong | | (14) | 9 | 10 | 28 | -8 | 1.4,100 | 55 | | 50 | Feb/3 | 10 | 116.93 | 116.59 | 115.19(0.19) | 117.12(0.28) | 117.57(0.14) | 118.16 | 0.5 | | 2 | 80(3.7) | 50 | [10] | [17] | [11] | 85 | 102 | UT | 0.3 | OpenLong | | (13) | 7 | 19 | 28 | 5 | 1.4,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|