|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $49.4850 One month high (close): $65.5400
WDC Daily Change: 2.45% Daily StdDev 3.19% WDC EMA_5_Trend: 1.88% 10Minute StdDev: $1.9961
Latest Price : $65.54(2.45%) | Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($1.5) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 56.84 | 60.76 | 63.47(0.28) | 64.96(0.31) | 65.59(-0.08) | 65.49 | 1.9 | | 24 | 43(0.7) | 50 | [9] | [10] | [4] | 58 | 27 | UT | -0.1 | OpenLong? | | (13) | -3 | 20 | -11 | -12 | 1,83 | 88 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.96(hourly_sma_10 -0.81%) 63.47(hourly_sma_20 -3.08%) 60.76(daily_ema_10 -7.22%) 56.84(daily_ema_20 -13.21%)
Resistance Levels:
|
| | | 2 | Feb/12 | 14 | 56.84 | 60.76 | 63.29(0.25) | 64.76(0.16) | 65.64(-0.02) | 65.08 | 1.8 | | 24 | 42(0.5) | 50 | [8] | [9] | [-7] | 63 | 30 | CR | -0.3 | HoldShort | | (8) | -1 | -14 | -12 | 0 | 0.9,90 | 88 | | 3 | Feb/12 | 13 | 56.84 | 60.76 | 63.13(0.29) | 64.65(0.22) | 65.66(0.51) | 65.37 | 1.9 | | 24 | 42(1) | 50 | [9] | [27] | [-9] | 76 | 191 | CR | -0.2 | OpenShort | | (10) | 16 | -31 | -7 | 20 | 1.2,96 | 88 | | 4 | Feb/12 | 12 | 56.84 | 60.76 | 62.95(0.34) | 64.51(0.31) | 65.32(0.78) | 66.02 | 2 | | 24 | 41(2.7) | 50 | [11] | [37] | [8] | 90 | 347 | UT | 0.4 | OpenLong | | (11) | 25 | 0 | -1 | 20 | 1.6,100 | 88 | | 5 | Feb/12 | 11 | 56.84 | 60.76 | 62.73(0.32) | 64.31(0.86) | 64.81(0.74) | 66.02 | 2 | | 24 | 38(3.6) | 50 | [10] | [44] | [7] | 98 | 389 | UT | 0.7 | OpenLong | | (12) | 23 | 14 | 10 | 8 | 1.9,100 | 88 | | | | |
| 6 | Feb/12 | 10 | 56.84 | 60.76 | 62.53(0.32) | 63.76(0.77) | 64.33(0.71) | 65.74 | 1.9 | | 24 | 35(3.9) | 50 | [10] | [42] | [16] | 97 | 373 | UT | 0.9 | OpenLong | | (10) | 22 | 29 | 11 | 20 | 2,97 | 88 | | 7 | Feb/12 | 9 | 56.84 | 60.76 | 62.33(0.27) | 63.27(0.67) | 63.88(0.35) | 65.14 | 1.8 | | 24 | 31(3.3) | 50 | [9] | [29] | [30] | 92 | 269 | UT | 0.9 | OpenLong? | | (9) | 11 | 72 | 5 | 20 | 2,92 | 88 | | 8 | Feb/11 | 15 | 56.06 | 59.86 | 62.16(0.14) | 62.85(0.46) | 63.65(-0.06) | 63.71 | 1.8 | | 23 | 27(-0.7) | 50 | [4] | [12] | [4] | 68 | 97 | UT | 0 | OpenLong? | | (5) | -2 | 13 | -4 | 3 | 1.2,88 | 88 | | 9 | Feb/11 | 14 | 56.06 | 59.86 | 62.07(0.1) | 62.56(0.45) | 63.69(-0.18) | 63.46 | 1.7 | | 23 | 28(1) | 50 | [3] | [8] | [-4] | 65 | 80 | CR | -0.2 | HoldShort | | (4) | -6 | -8 | -12 | 9 | 1.2,85 | 88 | | 10 | Feb/11 | 13 | 56.06 | 59.86 | 62.01(0.13) | 62.28(0.5) | 63.8(0.96) | 63.61 | 1.8 | | 23 | 27(1.4) | 50 | [4] | [44] | [6] | 76 | 369 | UT | -0.2 | OpenLong | | (4) | 30 | 7 | -0 | 20 | 1.4,91 | 88 | | | | |
| 11 | Feb/11 | 12 | 56.06 | 59.86 | 61.93(0.14) | 61.97(0.24) | 63.19(0.83) | 63.47 | 1.7 | | 23 | 26(1.3) | 50 | [4] | [37] | [1] | 79 | 319 | UT | 0.3 | OpenLong | | (4) | 26 | -27 | 3 | 20 | 1.4,94 | 88 | | 12 | Feb/11 | 11 | 56.06 | 59.86 | 61.84(0.17) | 61.82(0.35) | 62.67(1.01) | 64.01 | 1.9 | | 23 | 24(3) | 50 | [5] | [44] | [25] | 102 | 431 | UT | 1.3 | HoldLong | | (6) | 31 | 5 | 60 | 20 | 2.1,99 | 88 | | 13 | Feb/11 | 10 | 56.06 | 59.86 | 61.74(0.19) | 61.61(0.36) | 62.05(1.01) | 63.9 | 1.8 | | 23 | 21(3.4) | 50 | [6] | [44] | [20] | 77 | 412 | UT | 2 | OpenLong | | (6) | 31 | -6 | 47 | 20 | 2.4,67 | 88 | | 14 | Feb/11 | 9 | 56.06 | 59.86 | 61.62(0.21) | 61.39(0.38) | 61.43(1.1) | 64.02 | 1.9 | | 23 | 18(5.5) | 50 | [7] | [48] | [86] | 69 | 456 | UT | 3.4 | OpenLong? | | (7) | 34 | 182 | 42 | 20 | 3.1,41 | 88 | | 15 | Feb/10 | 15 | 55.32 | 58.74 | 61.49(-0.04) | 61.16(-0.22) | 60.76(0.02) | 60.58 | 1.3 | | 20 | 12(0) | 45 | [-1] | [1] | [-7] | -78 | -106 | RG | -0.3 | Wait? | | (-3) | 1 | -14 | -6 | -20 | -1.7,15 | 69 | | | | |
| 16 | Feb/10 | 14 | 55.32 | 58.74 | 61.51(0.09) | 61.3(-0.14) | 60.75(-0.36) | 60.85 | 1.4 | | 20 | 12(-2.9) | 50 | [3] | [-9] | [-3] | -63 | -288 | DR | 0.2 | OpenShort | | (-1) | -11 | -2 | -7 | -15 | -1.3,20 | 69 | | 17 | Feb/10 | 13 | 55.32 | 58.74 | 61.46(0.11) | 61.39(-0.14) | 60.97(-0.32) | 60.89 | 1.4 | | 20 | 15(-2.9) | 50 | [4] | [-8] | [-3] | -57 | -277 | DR | -0.1 | OpenShort | | (3) | -10 | 4 | -13 | -20 | -0.9,16 | 69 | | 18 | Feb/10 | 12 | 55.32 | 58.74 | 61.39(0.08) | 61.48(-0.17) | 61.16(-0.3) | 60.82 | 1.4 | | 20 | 18(-1.7) | 50 | [3] | [-8] | [-6] | -61 | -243 | DR | -0.5 | OpenShort | | (4) | -10 | 8 | -36 | -20 | -0.8,9 | 69 | | 19 | Feb/10 | 11 | 55.32 | 58.74 | 61.34(0.07) | 61.58(-0.26) | 61.34(-0.36) | 60.66 | 1.3 | | 20 | 20(-1.4) | 40 | [2] | [-11] | [-7] | -41 | -269 | DR | -0.8 | OpenShort | | (2) | -11 | 7 | -30 | -20 | -0.8,29 | 69 | | 20 | Feb/10 | 10 | 55.32 | 58.74 | 61.3(0.08) | 61.74(-0.23) | 61.56(-0.46) | 60.52 | 1.3 | | 20 | 21(-1.4) | 25 | [3] | [-14] | [-35] | -18 | -320 | DR | -1.2 | OpenShort | | (2) | -15 | -73 | -23 | -20 | -0.9,55 | 69 | | | | |
| 21 | Feb/10 | 9 | 55.32 | 58.74 | 61.25(0.16) | 61.88(0.03) | 61.84(0.05) | 61.94 | 1.6 | | 20 | 23(-0.8) | 50 | [5] | [7] | [1] | 46 | -33 | UT | 0.1 | OpenLong? | | (6) | 2 | 4 | -3 | 3 | 0.7,78 | 69 | | 22 | Feb/9 | 15 | 54.79 | 58.05 | 61.15(0.17) | 61.86(-0.01) | 61.81(0.03) | 61.87 | 1.8 | | 20 | 24(-1.1) | 50 | [5] | [7] | [2] | 49 | -42 | UT | 0.1 | OpenLong? | | (6) | 1 | 8 | -4 | -2 | 0.8,79 | 76 | | 23 | Feb/9 | 14 | 54.79 | 58.05 | 61.04(0.21) | 61.87(0.03) | 61.79(-0.06) | 61.72 | 1.7 | | 20 | 25(-1.9) | 50 | [7] | [5] | [-2] | 52 | -115 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -3 | -15 | 0.7,84 | 76 | | 24 | Feb/9 | 13 | 54.79 | 58.05 | 60.91(0.22) | 61.85(0.04) | 61.83(-0.14) | 61.75 | 1.7 | | 20 | 27(-1.5) | 50 | [7] | [3] | [-6] | 55 | -113 | CR | -0.1 | HoldShort | | (7) | -4 | -9 | -5 | -20 | 0.8,85 | 76 | | 25 | Feb/9 | 12 | 54.79 | 58.05 | 60.77(0.24) | 61.82(0.14) | 61.92(-0.01) | 61.92 | 1.8 | | 20 | 28(-0.9) | 50 | [8] | [9] | [-0] | 61 | -50 | UT | 0 | OpenLong | | (8) | -0 | 8 | -6 | -20 | 1,86 | 76 | | | | |
| 26 | Feb/9 | 11 | 54.79 | 58.05 | 60.62(0.25) | 61.73(0.33) | 61.93(0.02) | 61.77 | 1.7 | | 20 | 29(-1) | 50 | [8] | [13] | [-8] | 60 | -53 | CR | -0.1 | HoldShort | | (8) | 1 | -2 | -10 | -20 | 1,85 | 76 | | 27 | Feb/9 | 10 | 54.79 | 58.05 | 60.47(0.27) | 61.53(0.37) | 61.92(-0.03) | 61.8 | 1.7 | | 20 | 30(-0.8) | 50 | [9] | [12] | [-6] | 69 | -58 | CR | -0.1 | HoldShort | | (8) | -1 | -4 | -7 | -20 | 1.1,91 | 76 | | 28 | Feb/9 | 9 | 54.79 | 58.05 | 60.31(0.26) | 61.3(0.33) | 61.94(0.09) | 61.88 | 1.8 | | 20 | 31(0.5) | 50 | [8] | [15] | [-6] | 79 | 23 | CR | -0 | OpenShort? | | (10) | 3 | -17 | -4 | -2 | 1.3,96 | 76 | | 29 | Feb/8 | 15 | 54.26 | 57.09 | 60.16(0.32) | 61.1(0.41) | 61.88(0.25) | 62.21 | 2.1 | | 19 | 30(-1.3) | 50 | [10] | [23] | [7] | 91 | 84 | UT | 0.3 | HoldLong? | | (9) | 8 | 13 | -3 | 20 | 1.7,98 | 77 | | 30 | Feb/8 | 14 | 54.26 | 57.09 | 59.97(0.36) | 60.85(0.37) | 61.73(0.31) | 61.96 | 2.1 | | 19 | 32(-0.1) | 50 | [11] | [24] | [7] | 91 | 52 | UT | 0.2 | HoldLong | | (10) | 10 | 12 | -4 | 20 | 1.7,98 | 77 | | | | |
| 31 | Feb/8 | 13 | 54.26 | 57.09 | 59.76(0.34) | 60.62(0.3) | 61.54(0.66) | 61.73 | 2 | | 19 | 32(0.5) | 50 | [11] | [34] | [0] | 91 | 158 | UT | 0.2 | HoldLong | | (11) | 21 | -10 | -5 | 20 | 1.7,98 | 77 | | 32 | Feb/8 | 12 | 54.26 | 57.09 | 59.56(0.29) | 60.44(0.36) | 61.14(0.78) | 61.92 | 2.1 | | 19 | 31(3.1) | 50 | [9] | [38] | [13] | 100 | 306 | UT | 0.7 | HoldLong | | (11) | 25 | 17 | -1 | 20 | 2,100 | 77 | | 33 | Feb/8 | 11 | 54.26 | 57.09 | 59.39(0.26) | 60.22(0.42) | 60.67(0.6) | 61.6 | 2 | | 19 | 28(3.1) | 50 | [8] | [33] | [11] | 103 | 261 | UT | 0.9 | HoldLong | | (9) | 19 | 9 | 12 | 20 | 2.1,100 | 77 | | 34 | Feb/8 | 10 | 54.26 | 57.09 | 59.23(0.29) | 59.97(0.41) | 60.31(0.55) | 61.43 | 1.9 | | 19 | 25(2.9) | 50 | [9] | [32] | [16] | 107 | 220 | UT | 1.2 | HoldLong | | (8) | 17 | 21 | 13 | 20 | 2.4,97 | 77 | | 35 | Feb/8 | 9 | 54.26 | 57.09 | 59.06(0.28) | 59.73(0.37) | 59.98(0.46) | 61.03 | 1.8 | | 19 | 22(2.4) | 50 | [9] | [28] | [31] | 102 | 168 | UT | 1.3 | HoldLong? | | (9) | 15 | 71 | 7 | 20 | 2.4,92 | 77 | | | | |
| 36 | Feb/5 | 15 | 53.71 | 55.99 | 58.89(0.1) | 59.51(0.16) | 59.7(-0.07) | 59.71 | 1.9 | | 14 | 20(-2.3) | 50 | [3] | [5] | [1] | 67 | 25 | UT | 0 | OpenLong? | | (5) | -2 | 7 | -6 | -10 | 1.1,89 | 76 | | 37 | Feb/5 | 14 | 53.71 | 55.99 | 58.83(0.12) | 59.41(0.18) | 59.74(-0.06) | 59.58 | 1.8 | | 14 | 22(0.2) | 50 | [4] | [6] | [-7] | 69 | -4 | CR | -0.2 | HoldShort | | (3) | -2 | -11 | -7 | -20 | 1.1,91 | 76 | | 38 | Feb/5 | 13 | 53.71 | 55.99 | 58.76(0.15) | 59.31(0.16) | 59.78(0.25) | 59.79 | 1.9 | | 14 | 22(0.9) | 50 | [5] | [16] | [1] | 81 | 93 | UT | 0 | HoldLong | | (5) | 8 | 1 | -10 | 20 | 1.5,93 | 76 | | 39 | Feb/5 | 12 | 53.71 | 55.99 | 58.67(0.14) | 59.22(0.23) | 59.63(0.27) | 59.78 | 1.9 | | 14 | 21(1.1) | 50 | [4] | [18] | [2] | 84 | 118 | UT | 0.2 | OpenLong | | (5) | 9 | 6 | -10 | 20 | 1.6,94 | 76 | | 40 | Feb/5 | 11 | 53.71 | 55.99 | 58.59(0.15) | 59.08(0.33) | 59.47(0.26) | 59.66 | 1.8 | | 14 | 20(1.2) | 50 | [5] | [19] | [-5] | 89 | 96 | CR | 0.3 | OpenShort | | (5) | 8 | -13 | -2 | -3 | 1.7,96 | 76 | | | | |
| 41 | Feb/5 | 10 | 53.71 | 55.99 | 58.5(0.16) | 58.89(0.36) | 59.32(0.4) | 59.91 | 1.9 | | 14 | 19(2.6) | 50 | [5] | [24] | [8] | 110 | 181 | UT | 1 | HoldLong | | (5) | 13 | 10 | 6 | 20 | 2.4,100 | 76 | | 42 | Feb/5 | 9 | 53.71 | 55.99 | 58.41(0.16) | 58.68(0.21) | 59.08(0.41) | 59.73 | 1.9 | | 14 | 16(2.9) | 50 | [5] | [22] | [21] | 115 | 171 | UT | 1.3 | HoldLong? | | (5) | 13 | 36 | 12 | 20 | 2.6,100 | 76 | | 43 | Feb/4 | 15 | 53.42 | 55.1 | 58.32(0.11) | 58.56(0.11) | 58.84(0.06) | 59.06 | 1.9 | | 12 | 13(-0.5) | 50 | [4] | [8] | [5] | 95 | 37 | UT | 0.5 | HoldLong? | | (3) | 2 | 4 | 6 | 20 | 1.8,100 | 77 | | 44 | Feb/4 | 14 | 53.42 | 55.1 | 58.26(0.12) | 58.5(0.18) | 58.8(0.18) | 58.99 | 1.9 | | 12 | 14(0.6) | 50 | [4] | [13] | [5] | 91 | 55 | UT | 0.5 | HoldLong | | (3) | 6 | 5 | 8 | 17 | 1.8,96 | 77 | | 45 | Feb/4 | 13 | 53.42 | 55.1 | 58.19(0.11) | 58.39(0.19) | 58.7(0.41) | 58.89 | 1.9 | | 12 | 13(0.6) | 50 | [3] | [20] | [5] | 80 | 114 | UT | 0.5 | HoldLong | | (4) | 13 | 8 | 3 | 20 | 1.8,85 | 77 | | | | |
| 46 | Feb/4 | 12 | 53.42 | 55.1 | 58.13(0.16) | 58.28(0.06) | 58.46(0.32) | 58.74 | 1.8 | | 12 | 12(-1.9) | 50 | [5] | [15] | [11] | 78 | 22 | UT | 0.8 | HoldLong | | (3) | 10 | 13 | 18 | 20 | 1.7,85 | 77 | | 47 | Feb/4 | 11 | 53.42 | 55.1 | 58.04(0.12) | 58.24(0.06) | 58.27(-0.01) | 58.5 | 1.7 | | 12 | 14(-1) | 50 | [4] | [5] | [-1] | 66 | -42 | CR | 0.6 | HoldShort | | (5) | -0 | -21 | 27 | 15 | 1.1,88 | 77 | | 48 | Feb/4 | 10 | 53.42 | 55.1 | 57.97(0.17) | 58.21(0.13) | 58.27(0.13) | 58.89 | 1.9 | | 12 | 15(0.1) | 50 | [5] | [11] | [16] | 70 | 26 | UT | 1.4 | OpenLong | | (5) | 4 | 24 | 23 | 20 | 2.1,67 | 77 | | 49 | Feb/4 | 9 | 53.42 | 55.1 | 57.87(0.12) | 58.13(0.07) | 58.19(0.18) | 58.46 | 1.7 | | 12 | 15(-0.7) | 50 | [4] | [11] | [18] | 24 | 25 | UT | 0.6 | OpenLong? | | (5) | 6 | 42 | 8 | 20 | 1.3,41 | 77 | | 50 | Feb/3 | 15 | 53.09 | 54.5 | 57.8(0.06) | 58.09(-0.04) | 58.09(-0.01) | 57.7 | 1.8 | | 10 | 16(-3.1) | 50 | [2] | [3] | [-6] | -14 | -82 | CR | -0.8 | HoldShort? | | (2) | -0 | -7 | -5 | -20 | -0.2,41 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|