|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $51.6800 One month high (close): $56.1900
VWO Daily Change: 0.18% Daily StdDev 1.1% VWO EMA_5_Trend: 0.62% 10Minute StdDev: $0.2844
Latest Price : $56.19(0.18%) | Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 54.11 | 54.8 | 55.91(0.07) | (0) | 56.17(0.05) | 56.21 | 1.8 | | 16 | 26(-1.3) | 50 | [6] | [12] | [-2] | 71 | -9 | CR | 0.1 | HoldShort | | (6) | 5 | -13 | 6 | 11 | 1,96 | 60 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.91(hourly_sma_20 -0.53%) 54.8(daily_ema_10 -2.51%) 54.11(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 54.11 | 54.8 | 55.87(0.09) | 56.14(0.03) | 56.14(0.08) | 56.29 | 1.9 | | 16 | 27(-0.8) | 50 | [8] | [17] | [6] | 76 | 9 | UT | 0.5 | HoldLong | | (8) | 7 | 10 | 10 | 12 | 1.3,93 | 60 | | 3 | Feb/12 | 11 | 54.11 | 54.8 | 55.82(0.08) | 56.12(0.12) | 56.09(0.02) | 56.23 | 1.8 | | 16 | 28(-0.5) | 50 | [7] | [15] | [7] | 66 | -7 | UT | 0.4 | OpenLong | | (8) | 2 | 23 | 2 | -16 | 1.3,83 | 60 | | 4 | Feb/12 | 10 | 54.11 | 54.8 | 55.77(0.07) | 56.05(0.08) | 56.08(0.01) | 56.09 | 1.7 | | 16 | 28(-1.3) | 50 | [6] | [12] | [2] | 52 | -9 | UT | 0 | OpenLong | | (6) | 1 | 11 | -3 | -12 | 1,77 | 60 | | 5 | Feb/12 | 9 | 54.11 | 54.8 | 55.73(0.08) | 56(0.07) | 56.07(-0.08) | 56.02 | 1.6 | | 16 | 30(-1.1) | 50 | [7] | [4] | [-5] | 47 | -51 | CR | -0.1 | HoldShort? | | (8) | -7 | -8 | -10 | -11 | 0.8,77 | 60 | | | | |
| 6 | Feb/11 | 15 | 53.95 | 54.36 | 55.69(0.1) | 55.96(0.1) | 56.12(-0.03) | 56.07 | 2 | | 13 | 31(-3.9) | 50 | [9] | [9] | [-1] | 60 | -39 | CR | -0.1 | HoldShort? | | (6) | -3 | 2 | -6 | -11 | 1.1,82 | 61 | | 7 | Feb/11 | 14 | 53.95 | 54.36 | 55.64(0.12) | 55.91(0.1) | 56.14(-0.02) | 56.06 | 2 | | 13 | 35(-3.3) | 50 | [11] | [11] | [-7] | 62 | -47 | CR | -0.2 | HoldShort | | (10) | -2 | -14 | -12 | 0 | 1.1,84 | 61 | | 8 | Feb/11 | 13 | 53.95 | 54.36 | 55.57(0.13) | 55.85(0.1) | 56.15(0.22) | 56.15 | 2.1 | | 13 | 38(-1.6) | 50 | [12] | [33] | [4] | 76 | 25 | UT | 0 | HoldLong | | (12) | 20 | 13 | -4 | 11 | 1.4,91 | 61 | | 9 | Feb/11 | 12 | 53.95 | 54.36 | 55.5(0.13) | 55.79(0.03) | 56.03(0.17) | 56.07 | 2 | | 13 | 39(-1.5) | 50 | [12] | [25] | [-8] | 79 | 12 | CR | 0.1 | OpenShort | | (12) | 16 | -27 | -3 | 20 | 1.4,94 | 61 | | 10 | Feb/11 | 11 | 53.95 | 54.36 | 55.43(0.14) | 55.77(0.15) | 55.94(0.24) | 56.24 | 2.1 | | 13 | 41(1.5) | 50 | [13] | [37] | [9] | 98 | 69 | UT | 0.7 | OpenLong | | (13) | 22 | 11 | 17 | 20 | 1.9,100 | 61 | | | | |
| 11 | Feb/11 | 10 | 53.95 | 54.36 | 55.35(0.12) | 55.69(0.15) | 55.81(0.24) | 56.17 | 2.1 | | 13 | 39(2.1) | 50 | [11] | [36] | [7] | 89 | 89 | UT | 0.9 | OpenLong | | (13) | 22 | 6 | 11 | 20 | 1.9,91 | 61 | | 12 | Feb/11 | 9 | 53.95 | 54.36 | 55.28(0.12) | 55.61(0.16) | 55.67(0.21) | 56.13 | 2 | | 13 | 37(3.4) | 50 | [11] | [34] | [37] | 87 | 82 | UT | 1.2 | OpenLong? | | (12) | 19 | 96 | 11 | 20 | 2.1,84 | 61 | | 13 | Feb/10 | 15 | 53.77 | 54.03 | 55.21(0.07) | 55.52(0.04) | 55.55(-0.02) | 55.54 | 1.8 | | 10 | 34(-3.7) | 50 | [6] | [6] | [-6] | 46 | -17 | CR | -0 | HoldShort? | | (6) | -2 | -12 | -2 | -16 | 0.9,73 | 55 | | 14 | Feb/10 | 14 | 53.77 | 54.03 | 55.17(0.1) | 55.5(0.08) | 55.56(-0.09) | 55.61 | 1.9 | | 10 | 38(-2) | 50 | [9] | [2] | [1] | 56 | -44 | UT | 0.1 | OpenLong | | (8) | -8 | 5 | -3 | -2 | 1.2,76 | 55 | | 15 | Feb/10 | 13 | 53.77 | 54.03 | 55.11(0.1) | 55.45(0.06) | 55.61(0.08) | 55.58 | 1.8 | | 10 | 40(-1) | 50 | [9] | [17] | [2] | 54 | 9 | UT | -0.1 | OpenLong | | (10) | 7 | 10 | -9 | 7 | 1.2,74 | 55 | | | | |
| 16 | Feb/10 | 12 | 53.77 | 54.03 | 55.06(0.1) | 55.42(0.09) | 55.57(0.06) | 55.52 | 1.8 | | 10 | 41(-0.3) | 50 | [9] | [16] | [-4] | 52 | -5 | CR | -0.1 | HoldShort | | (10) | 6 | -2 | -19 | -2 | 1.1,74 | 55 | | 17 | Feb/10 | 11 | 53.77 | 54.03 | 55(0.09) | 55.37(0.15) | 55.54(0.09) | 55.53 | 1.8 | | 10 | 41(0.1) | 50 | [8] | [22] | [-5] | 66 | 31 | CR | -0 | HoldShort | | (8) | 8 | -6 | -8 | -14 | 1.3,83 | 55 | | 18 | Feb/10 | 10 | 53.77 | 54.03 | 54.95(0.11) | 55.29(0.16) | 55.49(0.11) | 55.57 | 1.8 | | 10 | 41(0.8) | 50 | [10] | [24] | [-15] | 80 | 27 | CR | 0.2 | OpenShort | | (10) | 10 | -43 | -4 | 5 | 1.5,92 | 55 | | 19 | Feb/10 | 9 | 53.77 | 54.03 | 54.89(0.14) | 55.2(0.21) | 55.43(0.23) | 55.84 | 2.1 | | 10 | 40(4.3) | 50 | [13] | [38] | [29] | 110 | 87 | UT | 1 | HoldLong? | | (14) | 21 | 75 | 6 | 20 | 2.4,100 | 55 | | 20 | Feb/9 | 15 | 53.61 | 53.73 | 54.81(0.11) | 55.09(0.12) | 55.3(0.07) | 55.38 | 1.9 | | 8 | 36(-2) | 50 | [10] | [18] | [2] | 90 | 7 | UT | 0.2 | HoldLong? | | (10) | 6 | 4 | -2 | 11 | 1.6,100 | 54 | | | | |
| 21 | Feb/9 | 14 | 53.61 | 53.73 | 54.75(0.12) | 55.02(0.11) | 55.26(0.11) | 55.36 | 1.9 | | 8 | 38(-0.6) | 50 | [11] | [21] | [6] | 93 | 18 | UT | 0.3 | HoldLong | | (10) | 10 | 13 | -1 | 20 | 1.7,100 | 54 | | 22 | Feb/9 | 13 | 53.61 | 53.73 | 54.68(0.11) | 54.96(0.09) | 55.2(0.2) | 55.28 | 1.8 | | 8 | 38(-0.4) | 50 | [10] | [28] | [1] | 92 | 50 | UT | 0.2 | HoldLong | | (12) | 18 | -2 | -2 | 20 | 1.7,99 | 54 | | 23 | Feb/9 | 12 | 53.61 | 53.73 | 54.62(0.13) | 54.91(0.12) | 55.09(0.21) | 55.29 | 1.8 | | 8 | 39(0.9) | 50 | [12] | [30] | [8] | 95 | 42 | UT | 0.5 | HoldLong | | (12) | 19 | 18 | 1 | 20 | 1.8,100 | 54 | | 24 | Feb/9 | 11 | 53.61 | 53.73 | 54.55(0.11) | 54.85(0.15) | 54.98(0.19) | 55.18 | 1.7 | | 8 | 38(0.8) | 50 | [10] | [29] | [2] | 95 | 58 | UT | 0.6 | HoldLong | | (10) | 17 | -2 | 9 | 15 | 1.8,100 | 54 | | 25 | Feb/9 | 10 | 53.61 | 53.73 | 54.49(0.12) | 54.77(0.14) | 54.87(0.16) | 55.19 | 1.7 | | 8 | 37(1.6) | 50 | [11] | [27] | [11] | 98 | 50 | UT | 0.9 | OpenLong | | (12) | 14 | 23 | 10 | 20 | 2,98 | 54 | | | | |
| 26 | Feb/9 | 9 | 53.61 | 53.73 | 54.42(0.11) | 54.7(0.11) | 54.78(0.12) | 55.05 | 1.5 | | 8 | 35(0.9) | 50 | [10] | [21] | [21] | 93 | 40 | UT | 0.8 | HoldLong? | | (10) | 11 | 51 | 8 | 20 | 1.9,95 | 54 | | 27 | Feb/8 | 15 | 53.44 | 53.56 | 54.36(0.07) | 54.64(0.06) | 54.71(-0.03) | 54.74 | 1.4 | | 5 | 35(-1.7) | 50 | [6] | [3] | [0] | 69 | -8 | UT | 0.1 | OpenLong? | | (8) | -3 | 4 | -5 | -4 | 1.2,89 | 58 | | 28 | Feb/8 | 14 | 53.44 | 53.56 | 54.32(0.06) | 54.61(0.06) | 54.73(0.03) | 54.72 | 1.4 | | 5 | 36(1.1) | 50 | [5] | [8] | [2] | 69 | 18 | UT | -0 | OpenLong | | (6) | 3 | 8 | -6 | 5 | 1.2,89 | 58 | | 29 | Feb/8 | 13 | 53.44 | 53.56 | 54.29(0.06) | 54.58(0.08) | 54.72(0.1) | 54.67 | 1.4 | | 5 | 35(1.1) | 45 | [5] | [16] | [-5] | 70 | 35 | CR | -0.2 | HoldShort | | (5) | 9 | -10 | -11 | -2 | 1.2,90 | 58 | | 30 | Feb/8 | 12 | 53.44 | 53.56 | 54.26(0.06) | 54.54(0.11) | 54.67(0.11) | 54.73 | 1.4 | | 5 | 34(2) | 50 | [5] | [18] | [0] | 83 | 58 | UT | 0.2 | OpenLong | | (5) | 10 | 4 | -6 | 0 | 1.5,95 | 58 | | | | |
| 31 | Feb/8 | 11 | 53.44 | 53.56 | 54.23(0.06) | 54.48(0.13) | 54.61(0.08) | 54.71 | 1.4 | | 5 | 32(2.3) | 50 | [5] | [16] | [-4] | 87 | 50 | CR | 0.3 | OpenShort | | (6) | 7 | -14 | 1 | 4 | 1.6,97 | 58 | | 32 | Feb/8 | 10 | 53.44 | 53.56 | 54.2(0.08) | 54.41(0.15) | 54.56(0.12) | 54.79 | 1.5 | | 5 | 30(3.9) | 50 | [7] | [21] | [8] | 102 | 60 | UT | 0.8 | HoldLong | | (6) | 11 | 20 | 3 | 15 | 2.2,97 | 58 | | 33 | Feb/8 | 9 | 53.44 | 53.56 | 54.16(0.06) | 54.33(0.13) | 54.49(0.1) | 54.67 | 1.4 | | 5 | 26(3.3) | 50 | [5] | [18] | [15] | 100 | 55 | UT | 0.8 | HoldLong? | | (5) | 9 | 40 | -3 | 20 | 2.2,95 | 58 | | 34 | Feb/5 | 15 | 53.32 | 53.48 | 54.13(0.05) | 54.26(0.1) | 54.44(0.07) | 54.43 | 1.3 | | 7 | 23(0.4) | 50 | [5] | [14] | [-3] | 83 | 28 | CR | -0 | OpenShort? | | (4) | 6 | -4 | -9 | 0 | 1.5,95 | 62 | | 35 | Feb/5 | 14 | 53.32 | 53.48 | 54.1(0.05) | 54.21(0.11) | 54.4(0.1) | 54.45 | 1.3 | | 7 | 22(0.9) | 50 | [5] | [17] | [-2] | 93 | 35 | CR | 0.3 | OpenShort | | (4) | 9 | -6 | -6 | 9 | 1.8,98 | 62 | | | | |
| 36 | Feb/5 | 13 | 53.32 | 53.48 | 54.07(0.06) | 54.15(0.12) | 54.35(0.18) | 54.49 | 1.3 | | 7 | 21(1.9) | 50 | [5] | [25] | [5] | 108 | 64 | UT | 0.8 | HoldLong | | (6) | 16 | 8 | 5 | 13 | 2.3,100 | 62 | | 37 | Feb/5 | 12 | 53.32 | 53.48 | 54.04(0.06) | 54.09(0.11) | 54.25(0.17) | 54.44 | 1.3 | | 7 | 19(2.2) | 50 | [5] | [23] | [8] | 110 | 52 | UT | 1.1 | HoldLong | | (5) | 15 | 12 | 14 | 20 | 2.4,100 | 62 | | 38 | Feb/5 | 11 | 53.32 | 53.48 | 54.01(0.06) | 54.03(0.06) | 54.16(0.15) | 54.37 | 1.2 | | 7 | 17(2.2) | 50 | [5] | [19] | [13] | 110 | 48 | UT | 1.4 | HoldLong | | (5) | 14 | 16 | 29 | 20 | 2.4,100 | 62 | | 39 | Feb/5 | 10 | 53.32 | 53.48 | 53.98(0.05) | 54(0.03) | 54.08(0.12) | 54.27 | 1.1 | | 7 | 15(1.2) | 50 | [5] | [15] | [12] | 93 | 30 | UT | 1.5 | OpenLong | | (5) | 11 | 16 | 26 | 20 | 2.2,88 | 62 | | 40 | Feb/5 | 9 | 53.32 | 53.48 | 53.95(0.04) | 53.98(0.01) | 54.01(0.1) | 54.17 | 1 | | 7 | 14(-0.8) | 50 | [4] | [12] | [14] | 69 | 24 | UT | 1.3 | OpenLong? | | (4) | 9 | 27 | 21 | 20 | 1.8,74 | 62 | | | | |
| 41 | Feb/4 | 15 | 53.16 | 53.41 | 53.93(0.03) | 53.98(-0) | 53.95(0.06) | 54.01 | 0.9 | | 7 | 15(-0.2) | 50 | [3] | [7] | [4] | 24 | -6 | UT | 0.5 | OpenLong? | | (4) | 5 | 5 | 9 | 9 | 0.6,59 | 56 | | 42 | Feb/4 | 14 | 53.16 | 53.41 | 53.91(0.09) | 53.98(-0.02) | 53.92(0.04) | 53.98 | 0.9 | | 7 | 15(-11.1) | 50 | [8] | [5] | [1] | 14 | -69 | UT | 0.4 | OpenLong | | (2) | 4 | 0 | 7 | -2 | 0.5,51 | 56 | | 43 | Feb/4 | 13 | 53.16 | 53.41 | 53.86(0.09) | 53.99(-0.01) | 53.9(-0.03) | 53.98 | 0.9 | | 7 | 26(-8.5) | 50 | [8] | [-0] | [2] | 6 | -77 | UT | 0.3 | OpenLong | | (8) | -3 | 8 | -2 | 0 | 0.5,43 | 56 | | 44 | Feb/4 | 12 | 53.16 | 53.41 | 53.81(0.1) | 53.99(-0.02) | 53.92(-0.07) | 53.93 | 0.8 | | 7 | 34(-6.3) | 50 | [9] | [-4] | [0] | -3 | -97 | RG | 0 | Wait | | (10) | -6 | 10 | -16 | -2 | 0.4,37 | 56 | | 45 | Feb/4 | 11 | 53.16 | 53.41 | 53.76(0.11) | 54(0.01) | 53.96(-0.07) | 53.87 | 0.8 | | 7 | 41(-6.4) | 50 | [10] | [-3] | [-4] | -6 | -107 | DR | -0.2 | OpenShort | | (8) | -6 | 6 | -25 | -20 | 0.3,37 | 56 | | | | |
| 46 | Feb/4 | 10 | 53.16 | 53.41 | 53.7(0.11) | 54(0.01) | 54(-0.09) | 53.83 | 0.7 | | 7 | 47(-5.9) | 50 | [10] | [-4] | [-8] | 13 | -111 | DR | -0.4 | OpenShort | | (10) | -8 | -8 | -22 | -18 | 0.3,55 | 56 | | 47 | Feb/4 | 9 | 53.16 | 53.41 | 53.64(0.11) | 53.99(0.01) | 54.05(-0.06) | 53.88 | 0.8 | | 7 | 53(-4.6) | 45 | [10] | [-2] | [-15] | 45 | -84 | DR | -0.3 | OpenShort? | | (10) | -5 | -33 | -11 | -20 | 0.5,82 | 56 | | 48 | Feb/3 | 15 | 53.02 | 53.43 | 53.58(0.14) | 53.99(0.06) | 54.08(0.02) | 54.08 | 1.1 | | 8 | 58(1.9) | 50 | [13] | [8] | [2] | 70 | -44 | UT | 0 | OpenLong? | | (12) | 2 | -6 | 23 | 6 | 0.9,97 | 58 | | 49 | Feb/3 | 14 | 53.02 | 53.43 | 53.51(0.22) | 53.96(0.07) | 54.07(0.04) | 54.12 | 1.1 | | 8 | 56(-9.5) | 50 | [19] | [11] | [7] | 78 | -88 | UT | 0.1 | HoldLong | | (14) | 3 | 5 | 26 | 7 | 1.1,100 | 58 | | 50 | Feb/3 | 13 | 53.02 | 53.43 | 53.39(0.21) | 53.92(0.07) | 54.05(0.1) | 54.09 | 1.1 | | 8 | 65(-6.3) | 50 | [18] | [16] | [5] | 78 | -44 | UT | 0.1 | HoldLong | | (22) | 9 | 4 | 26 | -4 | 1.1,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|