|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $22.8000 One month high (close): $33.2500
CLLS Daily Change: 0.56% Daily StdDev 6.02% CLLS EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $27.17(0.56%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 28.54 | 26.84 | 27.2(0.04) | 27.31(0.15) | 27.52(0.43) | 27.61 | -0.4 | | -9 | 15(0) | -30 | [1] | [8] | [2] | 68 | 207 | RG | 0.2 | Wait | | (1) | 7 | -19 | 19 | 20 | 1,93 | 43 | Sample size 50 Avg positive next hour return: 1.3%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces: 26.84(daily_ema_10 -2.79%)
Support Levels: 27.31(weak_hourly_sma_10 -1.09%) 27.2(weak_hourly_sma_20 -1.48%)
Resistance Levels: 28.54(daily_ema_20 3.37%)
|
| | | 2 | Feb/12 | 12 | 28.54 | 26.84 | 27.19(0.06) | 27.27(0.28) | 27.4(0.73) | 27.89 | -0.3 | | -9 | 15(-0.2) | -15 | [1] | [14] | [16] | 85 | 364 | RG | 1.2 | SmallShort | | (2) | 12 | 10 | 35 | 20 | 1.8,90 | 43 | | 3 | Feb/12 | 11 | 28.54 | 26.84 | 27.17(-0.06) | 27.2(0.51) | 27.2(0.62) | 27.74 | -0.3 | | -9 | 16(-0.9) | -25 | [-1] | [14] | [18] | 55 | 397 | UR | 1.3 | SmallShort | | (0) | 10 | 28 | 28 | 20 | 1.4,70 | 43 | | 4 | Feb/12 | 10 | 28.54 | 26.84 | 27.19(-0.11) | 27.06(0.21) | 27.03(0.27) | 27.35 | -0.5 | | -9 | 17(-1.5) | -30 | [-2] | [5] | [12] | 10 | 211 | UR | 0.8 | SmallShort | | (-2) | 5 | 23 | 16 | 20 | 0.4,50 | 43 | | 5 | Feb/12 | 9 | 28.54 | 26.84 | 27.22(-0.2) | 27(-0.04) | 26.96(-0.53) | 27.02 | -0.6 | | -9 | 18(-0.7) | -50 | [-3] | [-11] | [-0] | -21 | -13 | DT | 0.1 | OpenShort? | | (-4) | -9 | -1 | 1 | -4 | -0.4,39 | 43 | | | | |
| 6 | Feb/11 | 15 | 28.72 | 26.87 | 27.27(-0.18) | 27(-0) | 27.1(-0.12) | 27.03 | -0.7 | | -9 | 19(-2) | -50 | [-3] | [-4] | [4] | -29 | 40 | DP | -0.1 | OpenShort? | | (-4) | -2 | 11 | -5 | 18 | -0.5,34 | 42 | | 7 | Feb/11 | 14 | 28.72 | 26.87 | 27.32(-0.29) | 27.01(-0.01) | 27.13(-0.21) | 26.88 | -0.7 | | -9 | 21(-2) | -50 | [-5] | [-6] | [-6] | -37 | 43 | DT | -0.5 | OpenShort | | (-4) | -4 | 0 | -18 | -20 | -0.8,33 | 42 | | 8 | Feb/11 | 13 | 28.72 | 26.87 | 27.4(-0.32) | 27.01(-0.03) | 27.19(0.36) | 26.88 | -0.7 | | -9 | 23(-1.1) | -50 | [-5] | [4] | [-3] | -23 | 164 | RG | -0.5 | Wait | | (-6) | 6 | -6 | 5 | -20 | -0.9,50 | 42 | | 9 | Feb/11 | 12 | 28.72 | 26.87 | 27.49(-0.28) | 27.02(-0.36) | 27.09(0.15) | 26.97 | -0.7 | | -9 | 24(-0.5) | -50 | [-5] | [-2] | [-10] | -15 | 81 | DT | -0.2 | OpenShort | | (-6) | 3 | -54 | 13 | 20 | -0.8,55 | 42 | | 10 | Feb/11 | 11 | 28.72 | 26.87 | 27.57(-0.1) | 27.12(0.09) | 27.05(0.48) | 27.75 | -0.4 | | -9 | 24(-0.6) | -5 | [-2] | [8] | [31] | 17 | 263 | UR | 1.1 | SmallShort | | (-4) | 8 | 40 | 38 | 20 | 0.3,59 | 42 | | | | |
| 11 | Feb/11 | 10 | 28.72 | 26.87 | 27.6(-0.19) | 27.1(-0.04) | 26.92(0.12) | 27.18 | -0.6 | | -9 | 25(0.2) | -50 | [-3] | [0] | [6] | -37 | 43 | UR | 0.4 | SmallShort | | (-4) | 2 | 2 | 16 | 20 | -0.7,31 | 42 | | 12 | Feb/11 | 9 | 28.72 | 26.87 | 27.65(-0.16) | 27.11(-0.16) | 26.89(0.19) | 27.15 | -0.6 | | -9 | 25(0) | -10 | [-3] | [0] | [22] | -55 | 2 | UR | 0.4 | SmallShort? | | (-4) | 3 | 54 | 4 | 20 | -0.8,15 | 42 | | 13 | Feb/10 | 15 | 28.84 | 26.97 | 27.69(-0.34) | 27.15(-0.59) | 26.84(-0.39) | 26.41 | -0.9 | | -9 | 25(-0.7) | -50 | [-6] | [-14] | [-16] | -96 | -252 | DT | -0.7 | HoldShort? | | (-6) | -7 | -25 | -8 | -20 | -2,4 | 39 | | 14 | Feb/10 | 14 | 28.84 | 26.97 | 27.78(0.07) | 27.31(-0.46) | 26.94(-0.9) | 26.76 | -0.8 | | -9 | 25(-2.9) | -50 | [1] | [-19] | [-13] | -84 | -625 | DR | -0.3 | HoldShort | | (-6) | -15 | -24 | -9 | -20 | -1.6,6 | 39 | | 15 | Feb/10 | 13 | 28.84 | 26.97 | 27.76(0.2) | 27.44(-0.35) | 27.18(-0.34) | 27.1 | -0.7 | | -9 | 28(-2.4) | -20 | [3] | [-9] | [1] | -67 | -485 | RG | -0.1 | Wait | | (3) | -6 | 6 | -10 | 4 | -0.9,6 | 39 | | | | |
| 16 | Feb/10 | 12 | 28.84 | 26.97 | 27.7(0.14) | 27.54(-0.32) | 27.27(-0.24) | 27.02 | -0.7 | | -9 | 31(-1.9) | -35 | [2] | [-7] | [-7] | -71 | -422 | DR | -0.3 | OpenShort | | (4) | -4 | 7 | -27 | -20 | -0.9,2 | 39 | | 17 | Feb/10 | 11 | 28.84 | 26.97 | 27.66(0.13) | 27.63(-0.56) | 27.33(-0.51) | 26.92 | -0.7 | | -9 | 33(-1.3) | -45 | [2] | [-14] | [-8] | -57 | -493 | DR | -0.5 | OpenShort | | (3) | -9 | -1 | -17 | -20 | -0.9,16 | 39 | | 18 | Feb/10 | 10 | 28.84 | 26.97 | 27.62(0.09) | 27.79(-0.59) | 27.47(-0.75) | 26.93 | -0.7 | | -9 | 34(-1.7) | -50 | [2] | [-18] | [-35] | -36 | -489 | DR | -0.6 | OpenShort | | (3) | -12 | -71 | -15 | -20 | -0.8,34 | 39 | | 19 | Feb/10 | 9 | 28.84 | 26.97 | 27.59(0.32) | 27.96(-0.2) | 27.68(-0.03) | 27.96 | -0.3 | | -9 | 36(-1.2) | 5 | [5] | [-2] | [14] | 11 | -151 | RG | 0.3 | Wait? | | (6) | -1 | 29 | -5 | 20 | 0.4,51 | 39 | | 20 | Feb/9 | 15 | 28.95 | 27.13 | 27.5(0.22) | 28.02(-0.28) | 27.69(-0.4) | 27.55 | -0.6 | | -8 | 37(-3.8) | -35 | [4] | [-9] | [-1] | -5 | -256 | DR | -0.1 | OpenShort? | | (6) | -7 | 16 | -16 | -20 | 0.1,43 | 38 | | | | |
| 21 | Feb/9 | 14 | 28.95 | 27.13 | 27.44(0.3) | 28.1(-0.34) | 27.8(-0.44) | 27.32 | -0.7 | | -8 | 41(-2.5) | -50 | [5] | [-10] | [-20] | 8 | -394 | DR | -0.5 | OpenShort | | (4) | -7 | -19 | -12 | -20 | -0.1,60 | 38 | | 22 | Feb/9 | 13 | 28.95 | 27.13 | 27.36(0.37) | 28.2(-0.11) | 27.92(-0.65) | 27.6 | -0.5 | | -8 | 43(-2.2) | -50 | [6] | [-11] | [-19] | 26 | -368 | DR | -0.3 | OpenShort | | (7) | -11 | -25 | -10 | -20 | 0.2,71 | 38 | | 23 | Feb/9 | 12 | 28.95 | 27.13 | 27.26(0.44) | 28.23(-0.1) | 28.1(-0.48) | 27.96 | -0.4 | | -8 | 45(-2) | -35 | [7] | [-8] | [-6] | 42 | -224 | DR | -0.1 | OpenShort | | (9) | -8 | -3 | -7 | -20 | 0.6,77 | 38 | | 24 | Feb/9 | 11 | 28.95 | 27.13 | 27.14(0.5) | 28.26(0.62) | 28.23(-0.41) | 28.01 | -0.4 | | -8 | 47(-1.7) | -45 | [8] | [-1] | [-19] | 45 | -200 | DR | -0.2 | OpenShort | | (9) | -7 | -7 | -13 | -20 | 0.7,77 | 38 | | 25 | Feb/9 | 10 | 28.95 | 27.13 | 27.01(0.55) | 28.09(0.79) | 28.34(-0.2) | 28.11 | -0.3 | | -8 | 49(-0.6) | -20 | [9] | [4] | [-9] | 56 | -105 | CR | -0.2 | HoldShort | | (11) | -3 | 12 | -11 | -20 | 0.9,83 | 38 | | | | |
| 26 | Feb/9 | 9 | 28.95 | 27.13 | 26.86(0.48) | 27.87(0.64) | 28.4(-0.24) | 27.94 | -0.4 | | -8 | 50(-2.2) | -50 | [8] | [2] | [-23] | 63 | -63 | CR | -0.4 | HoldShort? | | (10) | -4 | -37 | -10 | -20 | 0.9,90 | 38 | | 27 | Feb/8 | 15 | 28.96 | 27.37 | 26.73(0.73) | 27.69(0.82) | 28.47(0.38) | 28.48 | -0.2 | | -8 | 52(-5.6) | 0 | [12] | [15] | [-2] | 83 | 104 | CR | 0 | OpenShort? | | (12) | 6 | -10 | -3 | 20 | 1.4,98 | 39 | | 28 | Feb/8 | 14 | 28.96 | 27.37 | 26.54(1.08) | 27.46(0.84) | 28.36(0.28) | 28.63 | -0.1 | | -8 | 57(3) | 20 | [18] | [15] | [9] | 88 | -84 | UT | 0.2 | OpenLong | | (15) | 5 | 5 | -3 | 20 | 1.5,100 | 39 | | 29 | Feb/8 | 13 | 28.96 | 27.37 | 26.26(0.65) | 27.23(0.89) | 28.28(1.63) | 28.56 | -0.2 | | -8 | 54(4.1) | 35 | [11] | [36] | [16] | 93 | 667 | UT | 0.2 | OpenLong | | (21) | 27 | 13 | 0 | 20 | 1.7,100 | 39 | | 30 | Feb/8 | 12 | 28.96 | 27.37 | 26.09(0.38) | 26.99(0.79) | 27.83(1.78) | 28.37 | -0.2 | | -8 | 50(3.5) | 20 | [6] | [36] | [16] | 92 | 927 | UT | 0.4 | OpenLong | | (13) | 30 | 5 | -1 | 20 | 1.8,97 | 39 | | | | |
| 31 | Feb/8 | 11 | 28.96 | 27.37 | 25.99(0.25) | 26.78(0.99) | 27.34(1.58) | 28.29 | -0.3 | | -8 | 47(2.1) | 10 | [4] | [34] | [24] | 97 | 1010 | RG | 0.8 | SmallShort | | (8) | 26 | 22 | 15 | 20 | 2,97 | 39 | | 32 | Feb/8 | 10 | 28.96 | 27.37 | 25.93(0.07) | 26.52(0.89) | 26.92(1.34) | 27.97 | -0.4 | | -8 | 45(-1.1) | -10 | [1] | [29] | [13] | 92 | 1019 | RG | 0.9 | SmallShort | | (4) | 22 | -17 | 19 | 20 | 1.8,97 | 39 | | 33 | Feb/8 | 9 | 28.96 | 27.37 | 25.91(-0.01) | 26.29(1.03) | 26.56(1.44) | 28.22 | -0.3 | | -8 | 46(-4.4) | -15 | [-0] | [31] | [75] | 96 | 1213 | UR | 1.4 | SmallShort? | | (2) | 24 | 141 | 21 | 20 | 2,96 | 39 | | 34 | Feb/5 | 15 | 29.03 | 27.58 | 25.91(-0.58) | 26.02(0.36) | 26.18(0.11) | 26.29 | -1.1 | | -9 | 50(-6.6) | -50 | [-10] | [-0] | [9] | 52 | 675 | UR | 0.1 | SmallShort? | | (-8) | 2 | 24 | 10 | -4 | 0.3,94 | 41 | | 35 | Feb/5 | 14 | 29.03 | 27.58 | 26.06(-0.61) | 25.93(0.3) | 26.15(-0.23) | 25.96 | -1.2 | | -9 | 57(-6.1) | -50 | [-10] | [-7] | [-6] | 35 | 438 | DT | -0.1 | OpenShort | | (-13) | -4 | -14 | 7 | -20 | -0.1,87 | 41 | | | | |
| 36 | Feb/5 | 13 | 29.03 | 27.58 | 26.22(-0.61) | 25.85(0.31) | 26.21(0.35) | 26.15 | -1.2 | | -9 | 63(-5.7) | -50 | [-10] | [3] | [1] | 32 | 573 | UR | -0 | SmallShort | | (-12) | 6 | -4 | 12 | 8 | -0,82 | 41 | | 37 | Feb/5 | 12 | 29.03 | 27.58 | 26.38(-0.64) | 25.77(0.64) | 26.12(0.44) | 26.21 | -1.1 | | -9 | 69(-5.2) | -50 | [-11] | [7] | [-2] | 23 | 585 | RG | 0.1 | Wait | | (-12) | 7 | -7 | 11 | -19 | -0.1,75 | 41 | | 38 | Feb/5 | 11 | 29.03 | 27.58 | 26.55(-0.65) | 25.61(1.3) | 26.01(0.57) | 26.31 | -1.1 | | -9 | 74(-3.3) | -50 | [-11] | [15] | [1] | 13 | 596 | UR | 0.2 | SmallShort | | (-13) | 9 | 13 | 13 | -20 | -0.1,65 | 41 | | 39 | Feb/5 | 10 | 29.03 | 27.58 | 26.72(-0.61) | 25.28(0.35) | 25.86(0.62) | 26.13 | -1.2 | | -9 | 77(-3) | -50 | [-10] | [8] | [12] | -4 | 440 | UR | 0.1 | SmallShort | | (-14) | 10 | -10 | 9 | 20 | -0.3,54 | 41 | | 40 | Feb/5 | 9 | 29.03 | 27.58 | 26.88(-0.62) | 25.19(-0.06) | 25.7(0.81) | 26.26 | -1.1 | | -9 | 80(-2.8) | -30 | [-10] | [8] | [39] | -9 | 483 | UR | 0.3 | SmallShort? | | (-11) | 13 | 43 | 10 | 20 | -0.3,49 | 41 | | | | |
| 41 | Feb/4 | 15 | 29.18 | 28.06 | 27.05(-0.72) | 25.2(-0.53) | 25.49(0.27) | 25.69 | -1.4 | | -7 | 83(-2.1) | -35 | [-12] | [-6] | [21] | -27 | 176 | DP | 0.1 | OpenShort? | | (-14) | 5 | 3 | 6 | 20 | -0.7,41 | 40 | | 42 | Feb/4 | 14 | 29.18 | 28.06 | 27.25(-0.48) | 25.33(-0.8) | 25.42(0.84) | 25.65 | -1.5 | | -7 | 85(1) | -10 | [-8] | [2] | [24] | -32 | -8 | UR | 0.1 | SmallShort | | (-15) | 14 | 4 | 7 | 20 | -0.8,38 | 40 | | 43 | Feb/4 | 13 | 29.18 | 28.06 | 27.38(-0.49) | 25.54(-1.02) | 25.21(2.08) | 25.59 | -1.5 | | -7 | 84(1.5) | 0 | [-8] | [21] | [28] | -38 | 208 | UR | 0.2 | SmallShort | | (-11) | 34 | 21 | 9 | 20 | -0.9,35 | 40 | | 44 | Feb/4 | 12 | 29.18 | 28.06 | 27.52(-0.51) | 25.8(-1.51) | 24.7(0.07) | 25.32 | -1.6 | | -7 | 83(2.4) | -30 | [-8] | [-16] | [23] | -44 | -353 | DP | 0.3 | OpenShort | | (-10) | 1 | 8 | 15 | 20 | -1.1,34 | 40 | | 45 | Feb/4 | 11 | 29.18 | 28.06 | 27.66(-0.56) | 26.2(-1.46) | 24.68(-0.95) | 25.22 | -1.6 | | -7 | 80(3.1) | -50 | [-9] | [-33] | [5] | -53 | -609 | DP | 0.3 | OpenShort | | (-11) | -16 | -8 | 26 | 20 | -1.3,30 | 40 | | | | |
| 46 | Feb/4 | 10 | 29.18 | 28.06 | 27.82(-0.55) | 26.59(-1.49) | 24.92(-1.29) | 25.33 | -1.6 | | -7 | 77(3.6) | -50 | [-9] | [-38] | [22] | -64 | -703 | DP | 0.2 | OpenShort | | (-11) | -21 | 59 | 19 | -9 | -1.3,19 | 40 | | 47 | Feb/4 | 9 | 29.18 | 28.06 | 27.97(-0.68) | 26.99(-1.83) | 25.25(-2.37) | 24.58 | -1.9 | | -7 | 73(7.1) | -50 | [-11] | [-59] | [23] | -90 | -1132 | DP | -0.4 | OpenShort? | | (-14) | -39 | 128 | 7 | -20 | -1.9,8 | 40 | | 48 | Feb/3 | 15 | 29.28 | 28.64 | 28.16(-0.94) | 27.49(-2.4) | 25.86(-3.9) | 23.04 | -2.7 | | -8 | 66(17.8) | -50 | [-15] | [-92] | [-116] | -130 | -1851 | DT | -1.8 | HoldShort? | | (-19) | -64 | -169 | -43 | -20 | -3.2,0 | 35 | | 49 | Feb/3 | 14 | 29.28 | 28.64 | 28.43(-0.4) | 28.17(-1.42) | 26.91(-2.88) | 25.26 | -1.7 | | -8 | 49(8.8) | -50 | [-7] | [-67] | [-69] | -120 | -1401 | DT | -1.5 | HoldShort | | (-11) | -48 | -82 | -40 | -20 | -2.8,0 | 35 | | 50 | Feb/3 | 13 | 29.28 | 28.64 | 28.55(-0.14) | 28.58(-1.08) | 27.71(-1.95) | 26.38 | -1.3 | | -8 | 40(2.8) | -50 | [-2] | [-48] | [-46] | -110 | -1067 | DT | -1.4 | HoldShort | | (-4) | -33 | -43 | -37 | -20 | -2.4,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|