Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021



USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)


One month low (close): $42.7500      One month high (close): $49.6500

USB Daily Change: 0.83%   Daily StdDev 1.91%   USB EMA_5_Trend: 0.55%   10Minute StdDev: $0.2426

Latest Price :  $47.64(0.83%)

Tue. Feb 16, 2021($0.6)   Fri. Feb 12, 2021($0.3)   Thu. Feb 11, 2021($0.2)   Wed. Feb 10, 2021($0.1)   Tue. Feb 9, 2021($0.3)   Mon. Feb 8, 2021($0.4)   Fri. Feb 5, 2021($0.2)   Thu. Feb 4, 2021($0.8)  

USB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.1

Sample size 3   Avg positive next hour return: 0.09%(67%)   Avg negative next hour return: -0.09%(33%)
     Fri. Feb. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1214   45.8  46.26  47.5(-0.02 47.43(0.03 47.63(-0.0847.481    514(-0.1)10[-1][-1][-4]-1-3RG-0.6Wait    (-2)-4-3-172-0.1,5257

Daily Trend: %
Up Forces:
Down Forces: 45.8(daily_ema_20 -3.54%)  
Support Levels: 46.26(weak_daily_ema_10 -2.57%)  
Resistance Levels: 47.5(weak_hourly_sma_20 0.04%)  
 
2Feb/1213   45.8  46.26  47.51(-0.02 47.43(0)  47.67(0.1347.521    514(-0.3)25[-1][9][-2]970RG-0.6Wait    (-1)70-17130,5957
3Feb/1212   45.8  46.26  47.52(-0.02 47.41(0.02 47.61(0.1847.521    514(-0.3)25[-1][12][-2]2589RG-0.4Wait    (-1)9-125150,7557
4Feb/1211   45.8  46.26  47.52(-0)  47.4(0.04 47.52(0.2447.671.1    514(-0.1)45[-0][16][3]50114UR0.6SmallShort    (0)13-2139200.6,8557
5Feb/1210   45.8  46.26  47.53(0.04 47.38(0.07 47.41(0.3947.941.2    514(1)50[2][25][21]60168UT2.1OpenLong    (1)202150201.6,7057
 
6Feb/129   45.8  46.26  47.51(0.01 47.38(-0)  47.22(0.1347.681.1    513(0.2)50[1][10][22]1171UT2OpenLong?    (1)73636200.7,4357
7Feb/1115   45.85  45.79  47.51(0.01 47.35(-0.07 47.16(-0.147.230.7    -113(0.8)5[1][-5][5]-67-107RG0.3Wait?    (-2)-51112-6-1.2,1355
8Feb/1114   45.85  45.79  47.51(-0)  47.39(-0.1 47.21(-0.1447.090.7    -112(0.6)0[-0][-8][-3]-90-137DR-0.5HoldShort    (-1)-71-12-11-1.8,555
9Feb/1113   45.85  45.79  47.51(-0)  47.44(-0.12 47.28(-0.1547.080.7    -112(0)-10[-0][-9][-6]-98-142DR-0.9HoldShort    (0)-84-25-20-2,255
10Feb/1112   45.85  45.79  47.51(-0)  47.5(-0.16 47.35(-0.2647.030.6    -112(-0.1)-30[-0][-16][-16]-102-189DR-1.5HoldShort    (-1)-14-27-29-20-2.2,355
 
11Feb/1111   45.85  45.79  47.51(0.03 47.57(-0.07 47.47(-0.1547.360.8    -112(-1.1)-15[2][-7][-9]-53-124DR-0.5OpenShort    (2)-8-9-24-19-0.7,1555
12Feb/1110   45.85  45.79  47.5(0.04 47.6(-0.06 47.54(-0.0547.470.9    -113(-0.6)5[2][-2][-3]-24-83DR-0.3OpenShort    (2)-33-23-4-0.1,2955
13Feb/119   45.85  45.79  47.48(0.02 47.63(-0.06 47.56(-0.0947.430.8    -114(-0.3)-15[1][-4][-6]-15-67DR-0.5OpenShort?    (2)-5-3-22-19-0.2,4055
14Feb/1015   45.93  45.44  47.47(0.04 47.66(-0.05 47.6(-0.0947.470.8    -314(0.3)-20[2][-3][-7]19-86DR-0.5OpenShort?    (1)-5-14-8-170,6956
15Feb/1014   45.93  45.44  47.45(0.13 47.68(0.01 47.64(-0.0747.640.8    -314(-4.1)20[7][1][-3]45-158CR0HoldShort    (2)-4-6-4-100.7,7756
 
16Feb/1013   45.93  45.44  47.39(0.14 47.68(0.04 47.67(0.0247.710.9    -318(-2.4)35[7][6][3]52-115UT0.1OpenLong    (6)111-540.9,7956
17Feb/1012   45.93  45.44  47.32(0.12 47.66(0.07 47.66(-0.0747.570.8    -320(-2.2)10[6][2][-6]42-135CR-0.2HoldShort    (5)-4-5-12-200.6,7756
18Feb/1011   45.93  45.44  47.26(0.13 47.63(0.1 47.69(-0.0547.630.8    -322(-1.4)5[7][4][-3]57-113CR-0.1HoldShort    (6)-3-2-5-150.8,8756
19Feb/1010   45.93  45.44  47.2(0.13 47.58(0.11 47.72(-0.0247.660.9    -324(-0.8)0[7][6][-7]66-83CR-0.1HoldShort    (5)-1-11-6-201,9156
20Feb/109   45.93  45.44  47.14(0.15 47.53(0.17 47.73(0.147.80.9    -324(0.1)30[8][14][4]79-30UT0.1HoldLong?    (7)514-461.3,9656
 
21Feb/915   46.02  44.99  47.07(0.14 47.45(0.13 47.68(0.0447.630.7    -724(0.9)-10[7][9][-4]72-57CR-0.1HoldShort?    (5)2-8-801.1,9458
22Feb/914   46.02  44.99  47(0.17 47.39(0.13 47.66(0.2147.730.8    -723(-0.3)15[9][18][1]841UT0.1HoldLong    (7)11-2-3201.4,9958
23Feb/913   46.02  44.99  46.92(0.17 47.33(0.11 47.56(0.2347.760.8    -724(0.6)20[9][18][5]9029UT0.4HoldLong    (7)123-1201.6,10058
24Feb/912   46.02  44.99  46.84(0.17 47.28(0.14 47.45(0.2647.720.8    -723(0.7)30[9][21][7]9549UT0.5HoldLong    (7)14125201.8,10058
25Feb/911   46.02  44.99  46.76(0.16 47.21(0.24 47.33(0.2447.570.7    -722(0.7)20[8][22][2]9234UT0.5HoldLong    (7)123521.7,9958
 
26Feb/910   46.02  44.99  46.69(0.18 47.1(0.25 47.22(0.2147.530.7    -722(0.8)40[9][21][11]948UT0.7HoldLong    (7)11259131.8,9958
27Feb/99   46.02  44.99  46.61(0.15 46.98(0.17 47.12(0.0447.230.6    -721(0)5[8][10][2]79-61RG0.2Wait?    (6)21561.4,9458
28Feb/815   46.08  44.71  46.54(0.18 46.9(0.18 47.1(-0.0247.220.5    -821(-0.4)5[9][7][4]76-100RG0.3Wait?    (6)-111241.5,8845
29Feb/814   46.08  44.71  46.45(0.25 46.82(0.15 47.11(0.0247.090.5    -821(-4.8)10[10][7][3]66-116RG-0Wait    (7)17-5151.3,8345
30Feb/813   46.08  44.71  46.34(0.27 46.75(0.12 47.1(0.2747.010.4    -826(-4.2)10[11][17][-2]63-72CR-0.2HoldShort    (10)11-3-9131.1,8545
 
31Feb/812   46.08  44.71  46.21(0.28 46.69(0.16 46.98(0.2847.050.4    -830(-3.7)10[11][18][-2]71-39CR0.1HoldShort    (11)11-7-5171.2,9145
32Feb/811   46.08  44.71  46.08(0.31 46.61(0.21 46.85(0.3347.130.5    -834(-2.4)20[12][22][0]82-8UT0.4HoldLong    (13)13-104201.4,9745
33Feb/810   46.08  44.71  45.94(0.33 46.51(0.23 46.7(0.3747.250.5    -836(-0.6)30[13][24][11]8942UT0.7HoldLong    (13)15155201.6,9945
34Feb/89   46.08  44.71  45.79(0.3 46.41(0.22 46.53(0.2747.060.4    -837(-0.2)35[12][19][23]8737UT0.6HoldLong?    (13)11565201.5,9945
35Feb/515   46.16  44.5  45.66(0.25 46.31(0.08 46.4(-0.0346.380.1    -1237(-0.2)-10[10][3][-2]70-109CR-0HoldShort?    (8)-1-3-3-40.9,9739
 
36Feb/514   46.16  44.5  45.55(0.24 46.27(0.09 46.41(0.0646.420.1    -1237(-0.6)-5[10][7][1]73-42RG0Wait    (10)24-491,9839
37Feb/513   46.16  44.5  45.44(0.22 46.23(0.1 46.38(0.1146.370.1    -1238(-0.1)-10[9][9][-2]732CR-0HoldShort    (9)4-2-501,9839
38Feb/512   46.16  44.5  45.34(0.21 46.18(0.19 46.33(0.146.40.1    -1238(0.6)-10[8][10][-2]7939CR0.1OpenShort    (8)4-3-3-41.2,9939
39Feb/511   46.16  44.5  45.24(0.23 46.09(0.37 46.28(0.1546.440.1    -1238(0.9)-20[9][16][-3]8572CR0.2OpenShort    (9)61-1-201.4,10039
40Feb/510   46.16  44.5  45.14(0.24 45.92(0.41 46.21(0.1646.430.1    -1237(1.6)-5[10][17][4]8784RG0.3Wait    (9)615-2-91.5,9939
 
41Feb/59   46.16  44.5  45.03(0.25 45.73(0.41 46.14(0.1346.250    -1235(0.9)-5[10][16][3]8745RG0.1Wait?    (8)511-2-61.5,9939
42Feb/415   46.32  44.41  44.92(0.29 45.54(0.4 46.08(0.0946.12-0.1    -1334(1.8)5[12][15][-2]87-7CR0.1OpenShort?    (10)4-5-441.5,9936
43Feb/414   46.32  44.41  44.79(0.38 45.36(0.41 46.04(0.3146.18-0.1    -1332(-1.7)10[15][24][6]932RG0.2Wait    (11)128-2201.7,10036
44Feb/413   46.32  44.41  44.62(0.37 45.18(0.39 45.9(0.5946.08-0.1    -1334(-0.8)20[15][34][5]93100UT0.2HoldLong    (15)232-3201.7,10036
45Feb/412   46.32  44.41  44.46(0.4 45(0.4 45.63(0.6646.06-0.1    -1335(-0.4)25[16][38][8]98120UT0.5HoldLong    (16)2680201.9,10036
 
46Feb/411   46.32  44.41  44.28(0.37 44.82(0.37 45.33(0.7145.97-0.1    -1335(0.8)25[15][39][11]98182UT0.7HoldLong    (16)2867201.9,10036
47Feb/410   46.32  44.41  44.12(0.37 44.65(0.33 45.01(0.7345.9-0.2    -1334(2.1)25[15][39][23]103207UT1HoldLong    (15)293410202.1,10036
48Feb/49   46.32  44.41  43.96(0.32 44.5(0.23 44.68(0.5145.49-0.3    -1332(1.8)25[13][28][35]98154UT1OpenLong?    (12)206533201.9,10036
49Feb/315   46.44  44.32  43.82(0.21 44.4(0.11 44.45(0.1744.73-0.7    -1431(0.7)10[8][10][12]7838RG0.4Wait?    (10)71426201.2,9828
50Feb/314   46.44  44.32  43.73(0.18 44.35(0.05 44.38(0.1744.57-0.7    -1430(0.5)0[7][8][12]7352RG0.3Wait    (8)71824181.1,9528
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA