|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $42.7500 One month high (close): $49.6500
USB Daily Change: 0.83% Daily StdDev 1.91% USB EMA_5_Trend: 0.55% 10Minute StdDev: $0.2426
Latest Price : $47.64(0.83%) | Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.8)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 45.8 | 46.26 | 47.53(0.04) | 47.38(0.07) | 47.41(0.39) | 47.94 | 1.2 | | 5 | 14(1) | 50 | [2] | [25] | [21] | 60 | 167 | UT | 2.1 | OpenLong | | (1) | 20 | 21 | 50 | 20 | 1.6,70 | 57 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces: 45.8(daily_ema_20 -4.46%)
Support Levels: 47.53(hourly_sma_20 -0.86%) 47.38(hourly_sma_10 -1.17%) 46.26(weak_daily_ema_10 -3.5%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 45.8 | 46.26 | 47.51(0.01) | 47.38(-0) | 47.22(0.13) | 47.68 | 1.1 | | 5 | 13(0.2) | 50 | [1] | [10] | [22] | 11 | 71 | UT | 2 | OpenLong? | | (1) | 7 | 37 | 36 | 20 | 0.7,43 | 57 | | 3 | Feb/11 | 15 | 45.85 | 45.79 | 47.51(0.01) | 47.35(-0.07) | 47.16(-0.1) | 47.23 | 0.7 | | -1 | 13(0.8) | 5 | [1] | [-5] | [5] | -67 | -106 | RG | 0.3 | Wait? | | (-2) | -5 | 12 | 12 | -6 | -1.2,13 | 55 | | 4 | Feb/11 | 14 | 45.85 | 45.79 | 47.51(-0) | 47.39(-0.1) | 47.21(-0.14) | 47.09 | 0.7 | | -1 | 12(0.6) | 0 | [-0] | [-8] | [-3] | -90 | -136 | DR | -0.5 | HoldShort | | (-1) | -7 | 1 | -12 | -11 | -1.8,5 | 55 | | 5 | Feb/11 | 13 | 45.85 | 45.79 | 47.51(-0) | 47.44(-0.12) | 47.28(-0.15) | 47.08 | 0.7 | | -1 | 12(0) | -10 | [-0] | [-9] | [-6] | -98 | -141 | DR | -0.9 | HoldShort | | (0) | -8 | 4 | -25 | -20 | -2,2 | 55 | | | | |
| 6 | Feb/11 | 12 | 45.85 | 45.79 | 47.51(-0) | 47.5(-0.16) | 47.35(-0.26) | 47.03 | 0.6 | | -1 | 12(-0.1) | -30 | [-0] | [-16] | [-16] | -102 | -187 | DR | -1.5 | HoldShort | | (-1) | -14 | -27 | -29 | -20 | -2.2,3 | 55 | | 7 | Feb/11 | 11 | 45.85 | 45.79 | 47.51(0.03) | 47.57(-0.07) | 47.47(-0.15) | 47.36 | 0.8 | | -1 | 12(-1.1) | -15 | [2] | [-7] | [-9] | -53 | -123 | DR | -0.5 | OpenShort | | (2) | -8 | -9 | -24 | -19 | -0.7,15 | 55 | | 8 | Feb/11 | 10 | 45.85 | 45.79 | 47.5(0.04) | 47.6(-0.06) | 47.54(-0.05) | 47.47 | 0.9 | | -1 | 13(-0.6) | 5 | [2] | [-2] | [-3] | -24 | -82 | DR | -0.3 | OpenShort | | (2) | -3 | 3 | -23 | -4 | -0.1,29 | 55 | | 9 | Feb/11 | 9 | 45.85 | 45.79 | 47.48(0.02) | 47.63(-0.06) | 47.56(-0.09) | 47.43 | 0.8 | | -1 | 14(-0.3) | -15 | [1] | [-4] | [-6] | -15 | -67 | DR | -0.5 | OpenShort? | | (2) | -5 | -3 | -22 | -19 | -0.2,40 | 55 | | 10 | Feb/10 | 15 | 45.93 | 45.44 | 47.47(0.04) | 47.66(-0.05) | 47.6(-0.09) | 47.47 | 0.8 | | -3 | 14(0.3) | -20 | [2] | [-3] | [-7] | 19 | -85 | DR | -0.5 | OpenShort? | | (1) | -5 | -14 | -8 | -17 | 0,69 | 56 | | | | |
| 11 | Feb/10 | 14 | 45.93 | 45.44 | 47.45(0.13) | 47.68(0.01) | 47.64(-0.07) | 47.64 | 0.8 | | -3 | 14(-4.1) | 20 | [7] | [1] | [-3] | 45 | -155 | CR | 0 | HoldShort | | (2) | -4 | -6 | -4 | -10 | 0.7,77 | 56 | | 12 | Feb/10 | 13 | 45.93 | 45.44 | 47.39(0.14) | 47.68(0.04) | 47.67(0.02) | 47.71 | 0.9 | | -3 | 18(-2.4) | 35 | [7] | [6] | [3] | 52 | -113 | UT | 0.1 | OpenLong | | (6) | 1 | 11 | -5 | 4 | 0.9,79 | 56 | | 13 | Feb/10 | 12 | 45.93 | 45.44 | 47.32(0.12) | 47.66(0.07) | 47.66(-0.07) | 47.57 | 0.8 | | -3 | 20(-2.2) | 10 | [6] | [2] | [-6] | 42 | -132 | CR | -0.2 | HoldShort | | (5) | -4 | -5 | -12 | -20 | 0.6,77 | 56 | | 14 | Feb/10 | 11 | 45.93 | 45.44 | 47.26(0.13) | 47.63(0.1) | 47.69(-0.05) | 47.63 | 0.8 | | -3 | 22(-1.4) | 5 | [7] | [4] | [-3] | 57 | -110 | CR | -0.1 | HoldShort | | (6) | -3 | -2 | -5 | -15 | 0.8,87 | 56 | | 15 | Feb/10 | 10 | 45.93 | 45.44 | 47.2(0.13) | 47.58(0.11) | 47.72(-0.02) | 47.66 | 0.9 | | -3 | 24(-0.8) | 0 | [7] | [6] | [-7] | 66 | -80 | CR | -0.1 | HoldShort | | (5) | -1 | -11 | -6 | -20 | 1,91 | 56 | | | | |
| 16 | Feb/10 | 9 | 45.93 | 45.44 | 47.14(0.15) | 47.53(0.17) | 47.73(0.1) | 47.8 | 0.9 | | -3 | 24(0.1) | 35 | [8] | [14] | [5] | 79 | -27 | UT | 0.1 | HoldLong? | | (7) | 5 | 14 | -4 | 6 | 1.3,96 | 56 | | 17 | Feb/9 | 15 | 46.02 | 44.99 | 47.07(0.14) | 47.45(0.13) | 47.68(0.04) | 47.63 | 0.7 | | -7 | 24(0.9) | -10 | [7] | [9] | [-4] | 72 | -55 | CR | -0.1 | HoldShort? | | (5) | 2 | -8 | -8 | 0 | 1.1,94 | 58 | | 18 | Feb/9 | 14 | 46.02 | 44.99 | 47(0.17) | 47.39(0.13) | 47.66(0.21) | 47.73 | 0.8 | | -7 | 23(-0.3) | 15 | [9] | [18] | [1] | 84 | 3 | UT | 0.1 | HoldLong | | (7) | 11 | -2 | -3 | 20 | 1.4,99 | 58 | | 19 | Feb/9 | 13 | 46.02 | 44.99 | 46.92(0.17) | 47.33(0.11) | 47.56(0.23) | 47.76 | 0.8 | | -7 | 24(0.6) | 25 | [9] | [19] | [5] | 90 | 31 | UT | 0.4 | HoldLong | | (7) | 12 | 3 | -1 | 20 | 1.6,100 | 58 | | 20 | Feb/9 | 12 | 46.02 | 44.99 | 46.84(0.17) | 47.28(0.14) | 47.45(0.26) | 47.72 | 0.8 | | -7 | 23(0.7) | 30 | [9] | [21] | [7] | 95 | 51 | UT | 0.5 | HoldLong | | (7) | 14 | 12 | 5 | 20 | 1.8,100 | 58 | | | | |
| 21 | Feb/9 | 11 | 46.02 | 44.99 | 46.76(0.16) | 47.21(0.24) | 47.33(0.24) | 47.57 | 0.7 | | -7 | 22(0.7) | 20 | [8] | [22] | [2] | 92 | 36 | UT | 0.5 | HoldLong | | (7) | 12 | 3 | 5 | 2 | 1.7,99 | 58 | | 22 | Feb/9 | 10 | 46.02 | 44.99 | 46.69(0.18) | 47.1(0.25) | 47.22(0.21) | 47.53 | 0.7 | | -7 | 22(0.8) | 40 | [9] | [21] | [11] | 94 | 10 | UT | 0.7 | HoldLong | | (7) | 11 | 25 | 9 | 13 | 1.8,99 | 58 | | 23 | Feb/9 | 9 | 46.02 | 44.99 | 46.61(0.15) | 46.98(0.17) | 47.12(0.04) | 47.23 | 0.6 | | -7 | 21(0) | 5 | [8] | [10] | [2] | 79 | -58 | RG | 0.2 | Wait? | | (6) | 2 | 1 | 5 | 6 | 1.4,94 | 58 | | 24 | Feb/8 | 15 | 46.08 | 44.71 | 46.54(0.18) | 46.9(0.18) | 47.1(-0.02) | 47.22 | 0.5 | | -8 | 21(-0.4) | 5 | [9] | [7] | [4] | 76 | -97 | RG | 0.3 | Wait? | | (6) | -1 | 11 | 2 | 4 | 1.5,88 | 45 | | 25 | Feb/8 | 14 | 46.08 | 44.71 | 46.45(0.25) | 46.82(0.15) | 47.11(0.02) | 47.09 | 0.5 | | -8 | 21(-4.8) | 10 | [10] | [7] | [3] | 66 | -112 | RG | -0 | Wait | | (7) | 1 | 7 | -5 | 15 | 1.3,83 | 45 | | | | |
| 26 | Feb/8 | 13 | 46.08 | 44.71 | 46.34(0.27) | 46.75(0.12) | 47.1(0.27) | 47.01 | 0.4 | | -8 | 26(-4.2) | 10 | [11] | [17] | [-2] | 63 | -68 | CR | -0.2 | HoldShort | | (10) | 11 | -4 | -9 | 13 | 1.1,85 | 45 | | 27 | Feb/8 | 12 | 46.08 | 44.71 | 46.21(0.28) | 46.69(0.16) | 46.98(0.28) | 47.05 | 0.4 | | -8 | 30(-3.7) | 10 | [11] | [18] | [-2] | 71 | -36 | CR | 0.1 | HoldShort | | (11) | 11 | -7 | -5 | 17 | 1.2,91 | 45 | | 28 | Feb/8 | 11 | 46.08 | 44.71 | 46.08(0.31) | 46.61(0.21) | 46.85(0.33) | 47.13 | 0.5 | | -8 | 34(-2.4) | 20 | [12] | [22] | [0] | 82 | -4 | UT | 0.4 | HoldLong | | (13) | 13 | -10 | 4 | 20 | 1.4,97 | 45 | | 29 | Feb/8 | 10 | 46.08 | 44.71 | 45.94(0.33) | 46.51(0.23) | 46.7(0.37) | 47.25 | 0.5 | | -8 | 36(-0.6) | 30 | [13] | [24] | [11] | 89 | 46 | UT | 0.7 | HoldLong | | (13) | 15 | 16 | 5 | 20 | 1.6,99 | 45 | | 30 | Feb/8 | 9 | 46.08 | 44.71 | 45.79(0.3) | 46.41(0.22) | 46.53(0.27) | 47.06 | 0.4 | | -8 | 37(-0.2) | 35 | [12] | [19] | [24] | 87 | 41 | UT | 0.6 | HoldLong? | | (13) | 11 | 57 | 5 | 20 | 1.5,99 | 45 | | | | |
| 31 | Feb/5 | 15 | 46.16 | 44.5 | 45.66(0.25) | 46.31(0.08) | 46.4(-0.03) | 46.38 | 0.1 | | -12 | 37(-0.2) | -10 | [10] | [3] | [-2] | 70 | -105 | CR | -0 | HoldShort? | | (9) | -1 | -4 | -3 | -4 | 0.9,97 | 39 | | 32 | Feb/5 | 14 | 46.16 | 44.5 | 45.55(0.24) | 46.27(0.09) | 46.41(0.06) | 46.42 | 0.1 | | -12 | 37(-0.6) | 0 | [10] | [7] | [2] | 73 | -39 | RG | 0 | Wait | | (10) | 2 | 4 | -4 | 9 | 1,98 | 39 | | 33 | Feb/5 | 13 | 46.16 | 44.5 | 45.44(0.22) | 46.23(0.1) | 46.38(0.11) | 46.37 | 0.1 | | -12 | 38(-0.1) | -10 | [9] | [9] | [-2] | 73 | 5 | CR | -0 | HoldShort | | (9) | 4 | -2 | -5 | 0 | 1,98 | 39 | | 34 | Feb/5 | 12 | 46.16 | 44.5 | 45.34(0.21) | 46.18(0.19) | 46.33(0.1) | 46.4 | 0.1 | | -12 | 38(0.6) | -10 | [8] | [10] | [-2] | 79 | 42 | CR | 0.1 | OpenShort | | (9) | 4 | -4 | -3 | -4 | 1.2,99 | 39 | | 35 | Feb/5 | 11 | 46.16 | 44.5 | 45.24(0.23) | 46.09(0.37) | 46.28(0.15) | 46.44 | 0.1 | | -12 | 38(0.9) | -20 | [9] | [16] | [-3] | 85 | 75 | CR | 0.2 | OpenShort | | (9) | 6 | 1 | -1 | -20 | 1.4,100 | 39 | | | | |
| 36 | Feb/5 | 10 | 46.16 | 44.5 | 45.14(0.24) | 45.92(0.41) | 46.21(0.16) | 46.43 | 0.1 | | -12 | 37(1.6) | -5 | [10] | [17] | [4] | 87 | 87 | RG | 0.3 | Wait | | (9) | 6 | 15 | -2 | -9 | 1.5,99 | 39 | | 37 | Feb/5 | 9 | 46.16 | 44.5 | 45.03(0.25) | 45.73(0.41) | 46.14(0.13) | 46.25 | 0 | | -12 | 35(0.9) | -5 | [10] | [16] | [3] | 87 | 49 | RG | 0.1 | Wait? | | (9) | 5 | 11 | -2 | -6 | 1.5,99 | 39 | | 38 | Feb/4 | 15 | 46.32 | 44.41 | 44.92(0.29) | 45.54(0.4) | 46.08(0.09) | 46.12 | -0.1 | | -13 | 34(1.8) | 5 | [12] | [15] | [-2] | 87 | -2 | CR | 0.1 | OpenShort? | | (11) | 4 | -5 | -4 | 4 | 1.5,99 | 36 | | 39 | Feb/4 | 14 | 46.32 | 44.41 | 44.79(0.38) | 45.36(0.41) | 46.04(0.31) | 46.18 | -0.1 | | -13 | 32(-1.7) | 10 | [15] | [24] | [6] | 93 | 7 | RG | 0.2 | Wait | | (11) | 12 | 9 | -2 | 20 | 1.7,100 | 36 | | 40 | Feb/4 | 13 | 46.32 | 44.41 | 44.62(0.37) | 45.18(0.39) | 45.9(0.59) | 46.08 | -0.1 | | -13 | 34(-0.8) | 20 | [15] | [35] | [5] | 93 | 104 | UT | 0.2 | HoldLong | | (15) | 23 | 2 | -3 | 20 | 1.7,100 | 36 | | | | |
| 41 | Feb/4 | 12 | 46.32 | 44.41 | 44.46(0.4) | 45(0.4) | 45.63(0.66) | 46.06 | -0.1 | | -13 | 35(-0.4) | 25 | [16] | [38] | [8] | 98 | 124 | UT | 0.5 | HoldLong | | (16) | 26 | 8 | 0 | 20 | 1.9,100 | 36 | | 42 | Feb/4 | 11 | 46.32 | 44.41 | 44.28(0.37) | 44.82(0.37) | 45.33(0.71) | 45.97 | -0.1 | | -13 | 35(0.8) | 25 | [15] | [39] | [11] | 98 | 185 | UT | 0.7 | HoldLong | | (16) | 28 | 6 | 7 | 20 | 1.9,100 | 36 | | 43 | Feb/4 | 10 | 46.32 | 44.41 | 44.12(0.37) | 44.65(0.33) | 45.01(0.73) | 45.9 | -0.2 | | -13 | 34(2.1) | 25 | [15] | [39] | [23] | 103 | 210 | UT | 1 | HoldLong | | (15) | 29 | 35 | 10 | 20 | 2.1,100 | 36 | | 44 | Feb/4 | 9 | 46.32 | 44.41 | 43.96(0.32) | 44.5(0.23) | 44.68(0.51) | 45.49 | -0.3 | | -13 | 32(1.8) | 25 | [13] | [28] | [32] | 98 | 157 | UT | 1 | OpenLong? | | (13) | 20 | 66 | 10 | 20 | 1.9,100 | 36 | | 45 | Feb/3 | 15 | 46.44 | 44.32 | 43.82(0.21) | 44.4(0.11) | 44.45(0.17) | 44.73 | -0.7 | | -14 | 31(0.7) | 5 | [8] | [10] | [8] | 78 | 40 | RG | 0.4 | Wait? | | (10) | 7 | 14 | 4 | 20 | 1.2,98 | 28 | | | | |
| 46 | Feb/3 | 14 | 46.44 | 44.32 | 43.73(0.18) | 44.35(0.05) | 44.38(0.17) | 44.57 | -0.7 | | -14 | 30(0.5) | -5 | [7] | [8] | [8] | 73 | 54 | RG | 0.3 | Wait | | (8) | 7 | 18 | 1 | 18 | 1.1,95 | 28 | | 47 | Feb/3 | 13 | 46.44 | 44.32 | 43.65(0.14) | 44.33(0.09) | 44.31(0.03) | 44.36 | -0.8 | | -14 | 29(0.5) | -25 | [5] | [4] | [2] | 68 | 29 | RG | 0.1 | Wait | | (5) | 1 | 7 | -2 | -5 | 1,93 | 28 | | 48 | Feb/3 | 12 | 46.44 | 44.32 | 43.59(0.15) | 44.29(0.17) | 44.3(-0.04) | 44.28 | -0.9 | | -14 | 29(0.1) | -35 | [6] | [2] | [-2] | 66 | 1 | CR | -0 | HoldShort | | (5) | -2 | -4 | 22 | -20 | 0.9,93 | 28 | | 49 | Feb/3 | 11 | 46.44 | 44.32 | 43.52(0.14) | 44.22(0.35) | 44.32(-0.05) | 44.33 | -0.8 | | -14 | 29(0.7) | -30 | [5] | [5] | [-0] | 70 | 38 | RG | 0 | Wait | | (7) | -2 | -2 | 23 | -20 | 1.1,92 | 28 | | 50 | Feb/3 | 10 | 46.44 | 44.32 | 43.46(0.12) | 44.07(0.36) | 44.34(0.03) | 44.35 | -0.8 | | -14 | 28(1.2) | -20 | [5] | [9] | [5] | 75 | 89 | RG | 0 | Wait | | (6) | 1 | 11 | 25 | -20 | 1.3,92 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|