|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $164.3600 One month high (close): $196.4400
TXG Daily Change: 3.52% Daily StdDev 3.08% TXG EMA_5_Trend: 1.17% 10Minute StdDev: $4.2563
Latest Price : $196.44(3.52%) | Tue. Feb 16, 2021($2.6) Fri. Feb 12, 2021($3.6) Thu. Feb 11, 2021($1.9) Wed. Feb 10, 2021($1.8) Tue. Feb 9, 2021($2) Mon. Feb 8, 2021($1.3) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.5)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 181.23 | 184.46 | 188.41(0.25) | 190.96(0.49) | 193.31(0.68) | 195.73 | 2.1 | | 9 | 50(6) | 50 | [8] | [36] | [8] | 103 | 303 | UT | 0.7 | HoldLong | | (10) | 22 | 10 | -4 | 20 | 2.1,100 | 58 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.96(hourly_sma_10 -2.44%) 188.41(hourly_sma_20 -3.74%) 184.46(daily_ema_10 -5.76%) 181.23(daily_ema_20 -7.41%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 181.23 | 184.46 | 187.93(0.21) | 190.04(0.54) | 192.01(0.71) | 195.11 | 2 | | 9 | 44(7) | 50 | [7] | [37] | [16] | 110 | 347 | UT | 1 | HoldLong | | (8) | 23 | 28 | 9 | 20 | 2.4,100 | 58 | | 3 | Feb/12 | 10 | 181.23 | 184.46 | 187.53(0.17) | 189.03(0.45) | 190.65(0.57) | 193.33 | 1.7 | | 9 | 37(5.5) | 50 | [6] | [31] | [10] | 108 | 280 | UT | 1.1 | HoldLong | | (5) | 19 | 10 | 11 | 20 | 2.3,100 | 58 | | 4 | Feb/12 | 9 | 181.23 | 184.46 | 187.21(0.15) | 188.19(0.33) | 189.56(0.37) | 192.71 | 1.7 | | 9 | 31(5.9) | 50 | [5] | [22] | [27] | 115 | 226 | UT | 1.5 | HoldLong? | | (5) | 12 | 48 | 17 | 20 | 2.6,100 | 58 | | 5 | Feb/11 | 15 | 180.32 | 181.92 | 186.93(0.16) | 187.57(0.18) | 188.85(0.13) | 189.66 | 1.6 | | 6 | 25(-4.1) | 50 | [5] | [11] | [7] | 84 | 10 | UT | 0.5 | HoldLong? | | (2) | 4 | 7 | 8 | 20 | 1.6,94 | 51 | | | | |
| 6 | Feb/11 | 14 | 180.32 | 181.92 | 186.64(0.19) | 187.23(0.17) | 188.6(0.28) | 189.22 | 1.5 | | 6 | 29(-2.5) | 50 | [6] | [16] | [8] | 74 | 10 | UT | 0.4 | OpenLong | | (5) | 9 | 14 | 1 | 20 | 1.5,86 | 51 | | 7 | Feb/11 | 13 | 180.32 | 181.92 | 186.29(0.14) | 186.91(0.08) | 188.07(0.36) | 188.34 | 1.3 | | 6 | 32(-0.9) | 50 | [5] | [17] | [6] | 63 | 53 | UT | 0.1 | OpenLong | | (5) | 12 | 7 | 5 | 20 | 1.1,85 | 51 | | 8 | Feb/11 | 12 | 180.32 | 181.92 | 186.03(0.11) | 186.75(-0.08) | 187.4(0.31) | 187.9 | 1.3 | | 6 | 33(-0.1) | 50 | [4] | [12] | [1] | 61 | 63 | UT | 0.3 | OpenLong | | (4) | 10 | -20 | 16 | 20 | 1,86 | 51 | | 9 | Feb/11 | 11 | 180.32 | 181.92 | 185.82(0.19) | 186.9(0.31) | 186.82(0.29) | 189.16 | 1.5 | | 6 | 33(-0.4) | 50 | [6] | [18] | [10] | 71 | 50 | UT | 1.2 | OpenLong | | (5) | 9 | 12 | 26 | 19 | 1.7,78 | 51 | | 10 | Feb/11 | 10 | 180.32 | 181.92 | 185.46(0.18) | 186.33(0.25) | 186.28(0.23) | 188.41 | 1.4 | | 6 | 33(-0.4) | 50 | [6] | [15] | [15] | 47 | 26 | UT | 1.1 | OpenLong | | (5) | 8 | 30 | 15 | 20 | 1.5,59 | 51 | | | | |
| 11 | Feb/11 | 9 | 180.32 | 181.92 | 185.13(0.08) | 185.86(0.02) | 185.86(0.06) | 186.55 | 1 | | 6 | 34(-0.1) | 50 | [3] | [5] | [9] | 12 | 10 | UT | 0.3 | OpenLong? | | (4) | 2 | 25 | -5 | 20 | 0.7,44 | 51 | | 12 | Feb/10 | 15 | 179.58 | 180.27 | 184.98(-0.04) | 185.82(-0.11) | 185.74(-0.2) | 185.01 | 1 | | 5 | 34(-2.6) | 10 | [-1] | [-6] | [-2] | -8 | -10 | RG | -0.4 | Wait? | | (1) | -7 | 1 | -12 | -8 | 0,42 | 49 | | 13 | Feb/10 | 14 | 179.58 | 180.27 | 184.98(0) | 186.03(-0.11) | 186.11(-0.46) | 184.98 | 1 | | 5 | 36(0) | -5 | [0] | [-14] | [-11] | 3 | -124 | DR | -0.6 | OpenShort | | (-1) | -15 | -24 | -12 | -14 | -0,53 | 49 | | 14 | Feb/10 | 13 | 179.58 | 180.27 | 185.05(0.08) | 186.24(-0.03) | 186.97(0.32) | 186.45 | 1.2 | | 5 | 36(0.2) | 40 | [3] | [13] | [1] | 26 | 84 | UT | -0.3 | OpenLong | | (2) | 10 | 2 | -6 | 12 | 0.7,58 | 49 | | 15 | Feb/10 | 12 | 179.58 | 180.27 | 184.91(0.08) | 186.29(0.13) | 186.38(0.28) | 186.32 | 1.2 | | 5 | 36(-0.1) | 35 | [3] | [14] | [-3] | 28 | 70 | CR | -0 | HoldShort | | (2) | 9 | 6 | -14 | -20 | 0.7,60 | 49 | | | | |
| 16 | Feb/10 | 11 | 179.58 | 180.27 | 184.76(0.07) | 186.05(0.2) | 185.87(-0.02) | 185.96 | 1.1 | | 5 | 36(-0.1) | 25 | [2] | [6] | [-5] | 39 | -20 | CR | 0 | HoldShort | | (2) | -1 | -14 | 16 | -20 | 0.6,74 | 49 | | 17 | Feb/10 | 10 | 179.58 | 180.27 | 184.62(0.09) | 185.67(0.2) | 185.91(-0.02) | 186.84 | 1.3 | | 5 | 36(0.9) | 20 | [3] | [6] | [-11] | 44 | 16 | CR | 0.5 | HoldShort | | (3) | -1 | -39 | 8 | 2 | 1.1,66 | 49 | | 18 | Feb/10 | 9 | 179.58 | 180.27 | 184.45(0.21) | 185.3(0.3) | 185.95(0.24) | 189.31 | 1.7 | | 5 | 35(4.5) | 50 | [7] | [17] | [38] | 69 | 100 | UT | 1.7 | OpenLong? | | (5) | 8 | 95 | -2 | 20 | 2.5,56 | 49 | | 19 | Feb/9 | 15 | 178.74 | 178.32 | 184.07(0.06) | 184.75(0.09) | 185.5(-0.37) | 183.48 | 0.8 | | 3 | 31(0.6) | 0 | [2] | [-8] | [-12] | -8 | -194 | DR | -1.2 | OpenShort? | | (2) | -12 | -4 | -34 | -20 | -0.3,50 | 52 | | 20 | Feb/9 | 14 | 178.74 | 178.32 | 183.96(0.09) | 184.59(0.1) | 186.19(-0.02) | 183.75 | 0.8 | | 3 | 30(-2.5) | 0 | [3] | [3] | [-20] | 21 | -110 | CR | -1.3 | HoldShort | | (2) | -1 | -39 | -21 | -20 | -0.1,73 | 52 | | | | |
| 21 | Feb/9 | 13 | 178.74 | 178.32 | 183.79(0.14) | 184.4(0.14) | 186.23(0.43) | 186.16 | 1.2 | | 3 | 33(-0.4) | 40 | [4] | [19] | [-2] | 74 | 97 | CR | -0 | HoldShort | | (5) | 14 | -15 | 2 | 20 | 1.2,94 | 52 | | 22 | Feb/9 | 12 | 178.74 | 178.32 | 183.52(0.13) | 184.13(0.03) | 185.43(0.42) | 187.07 | 1.4 | | 3 | 33(2.6) | 45 | [4] | [16] | [13] | 95 | 163 | UT | 0.8 | OpenLong | | (5) | 13 | 0 | 29 | 20 | 1.8,100 | 52 | | 23 | Feb/9 | 11 | 178.74 | 178.32 | 183.28(0.09) | 184.07(0.12) | 184.65(0.35) | 187.05 | 1.4 | | 3 | 31(3.5) | 40 | [3] | [15] | [14] | 84 | 207 | UT | 1.3 | OpenLong | | (4) | 11 | 2 | 36 | 20 | 2,84 | 52 | | 24 | Feb/9 | 10 | 178.74 | 178.32 | 183.11(0.11) | 183.85(0.17) | 184(0.55) | 186.94 | 1.4 | | 3 | 27(4.2) | 50 | [4] | [23] | [27] | 68 | 237 | UT | 1.8 | OpenLong | | (3) | 17 | 49 | 24 | 20 | 2.3,60 | 52 | | 25 | Feb/9 | 9 | 178.74 | 178.32 | 182.91(0.02) | 183.53(0.03) | 182.99(0.22) | 183.91 | 0.9 | | 3 | 23(0.3) | 40 | [1] | [9] | [10] | 8 | 87 | UT | 0.7 | OpenLong? | | (1) | 7 | 28 | 2 | 7 | 0.7,40 | 52 | | | | |
| 26 | Feb/8 | 15 | 178 | 177.22 | 182.91(-0) | 183.47(-0.06) | 182.58(-0.14) | 182.18 | 0.6 | | 2 | 23(1.5) | -10 | [0] | [-5] | [-8] | -24 | -77 | DR | -0.3 | OpenShort? | | (-1) | -4 | -16 | 1 | -20 | -0.5,39 | 49 | | 27 | Feb/8 | 14 | 178 | 177.22 | 182.88(0.09) | 183.58(-0.01) | 182.84(-0.36) | 183.16 | 0.8 | | 2 | 21(-2.2) | 10 | [3] | [-9] | [-5] | -4 | -154 | DR | 0.2 | OpenShort | | (1) | -11 | -10 | -1 | -13 | 0.2,41 | 49 | | 28 | Feb/8 | 13 | 178 | 177.22 | 182.72(0.11) | 183.6(0.12) | 183.5(-0.12) | 183.79 | 0.9 | | 2 | 23(-1.5) | 40 | [3] | [-0] | [7] | 2 | -77 | UT | 0.2 | OpenLong | | (3) | -4 | 31 | -15 | -15 | 0.7,34 | 49 | | 29 | Feb/8 | 12 | 178 | 177.22 | 182.52(0.03) | 183.38(0.03) | 183.71(-0.2) | 181.9 | 0.6 | | 2 | 25(-0.7) | -10 | [1] | [-5] | [-13] | -28 | -110 | DR | -1.1 | OpenShort | | (2) | -6 | 1 | -46 | -20 | -0.4,32 | 49 | | 30 | Feb/8 | 11 | 178 | 177.22 | 182.46(0.04) | 183.32(0.08) | 184.08(-0.15) | 181.86 | 0.6 | | 2 | 25(-0.8) | -20 | [1] | [-2] | [-20] | -2 | -107 | DR | -1.4 | OpenShort | | (1) | -4 | -26 | -33 | -20 | -0.4,58 | 49 | | | | |
| 31 | Feb/8 | 10 | 178 | 177.22 | 182.39(0.1) | 183.18(0.15) | 184.36(0.02) | 183.46 | 0.8 | | 2 | 26(-1) | 0 | [3] | [4] | [-19] | 48 | -33 | CR | -0.5 | HoldShort | | (3) | 1 | -48 | -9 | -18 | 0.6,83 | 49 | | 32 | Feb/8 | 9 | 178 | 177.22 | 182.21(0.16) | 182.91(0.23) | 184.33(0.34) | 186.46 | 1.3 | | 2 | 27(4) | 50 | [5] | [15] | [18] | 110 | 157 | UT | 1.2 | HoldLong? | | (6) | 10 | 26 | 14 | 20 | 2.4,100 | 49 | | 33 | Feb/5 | 15 | 176.95 | 177.27 | 181.91(0.01) | 182.48(0.07) | 183.7(0.35) | 184.87 | 1 | | 4 | 23(3.9) | 45 | [0] | [12] | [15] | 97 | 237 | UT | 0.8 | OpenLong? | | (4) | 10 | 19 | 14 | 20 | 2,97 | 54 | | 34 | Feb/5 | 14 | 176.95 | 177.27 | 181.9(0.05) | 182.36(0.04) | 183.05(0.27) | 183.72 | 0.9 | | 4 | 19(0.8) | 35 | [2] | [10] | [8] | 74 | 117 | UT | 0.5 | OpenLong | | (-1) | 8 | 7 | 13 | 20 | 1.2,94 | 54 | | 35 | Feb/5 | 13 | 176.95 | 177.27 | 181.82(0.04) | 182.29(0.02) | 182.56(0.31) | 183.29 | 0.8 | | 4 | 19(0.5) | 40 | [1] | [11] | [8] | 67 | 117 | UT | 0.5 | OpenLong | | (1) | 9 | 0 | 30 | 20 | 1,92 | 54 | | | | |
| 36 | Feb/5 | 12 | 176.95 | 177.27 | 181.74(0.02) | 182.26(0.05) | 182(0.27) | 183.28 | 0.8 | | 4 | 18(0.4) | 35 | [1] | [10] | [7] | 55 | 127 | UT | 0.9 | OpenLong | | (1) | 8 | -1 | 30 | 20 | 1.1,77 | 54 | | 37 | Feb/5 | 11 | 176.95 | 177.27 | 181.71(0.02) | 182.17(0.19) | 181.5(0.13) | 183.36 | 0.8 | | 4 | 18(0.5) | 45 | [1] | [8] | [15] | 36 | 103 | UT | 1.4 | OpenLong | | (1) | 4 | 29 | 27 | 7 | 1.2,56 | 54 | | 38 | Feb/5 | 10 | 176.95 | 177.27 | 181.68(0.02) | 181.83(0.09) | 181.26(-0.22) | 181.61 | 0.6 | | 4 | 17(-0.1) | 20 | [1] | [-4] | [-1] | -23 | -73 | DR | 0.3 | OpenShort | | (-1) | -7 | 5 | -1 | -20 | -0.1,30 | 54 | | 39 | Feb/5 | 9 | 176.95 | 177.27 | 181.65(-0.02) | 181.66(0.04) | 181.66(-0.2) | 181.28 | 0.6 | | 4 | 17(-0.1) | 15 | [-1] | [-5] | [-1] | -35 | -50 | RG | -0.3 | Wait? | | (0) | -6 | 13 | -20 | -20 | -0.3,23 | 54 | | 40 | Feb/4 | 15 | 175.65 | 177.2 | 181.69(-0.03) | 181.59(-0.01) | 182.02(-0.28) | 180.47 | 0.6 | | 7 | 17(1.8) | 5 | [-1] | [-8] | [-10] | -46 | -110 | RG | -1.2 | SmallLong? | | (-2) | -8 | -5 | -32 | -20 | -0.9,27 | 52 | | | | |
| 41 | Feb/4 | 14 | 175.65 | 177.2 | 181.75(0.13) | 181.6(0.05) | 182.52(-0.17) | 180.79 | 0.6 | | 7 | 16(-6.3) | 30 | [4] | [-2] | [-14] | -20 | -217 | DR | -1.4 | OpenShort | | (-1) | -5 | -22 | -19 | -20 | -0.8,50 | 52 | | 42 | Feb/4 | 13 | 175.65 | 177.2 | 181.51(0.18) | 181.51(0.09) | 182.84(0.24) | 182.16 | 0.8 | | 7 | 22(-4.9) | 50 | [5] | [11] | [-8] | 26 | -77 | CR | -0.4 | HoldShort | | (5) | 7 | -24 | -1 | 6 | 0.4,66 | 52 | | 43 | Feb/4 | 12 | 175.65 | 177.2 | 181.18(0.22) | 181.35(-0.05) | 182.4(0.41) | 183.61 | 1 | | 7 | 27(-2.6) | 50 | [6] | [14] | [12] | 50 | 16 | UT | 0.5 | OpenLong | | (7) | 12 | 8 | 9 | 20 | 1.1,72 | 52 | | 44 | Feb/4 | 11 | 175.65 | 177.2 | 180.79(0.19) | 181.44(0.06) | 181.66(0.27) | 183.09 | 0.9 | | 7 | 29(-1.4) | 50 | [6] | [11] | [8] | 38 | 10 | UT | 0.6 | OpenLong | | (6) | 8 | 2 | 17 | 20 | 1,63 | 52 | | 45 | Feb/4 | 10 | 175.65 | 177.2 | 180.45(0.2) | 181.34(0.06) | 181.16(0.27) | 182.97 | 0.9 | | 7 | 31(-1.7) | 50 | [6] | [11] | [9] | 30 | 10 | UT | 0.7 | OpenLong | | (6) | 8 | 10 | 8 | 20 | 1,55 | 52 | | | | |
| 46 | Feb/4 | 9 | 175.65 | 177.2 | 180.09(0.18) | 181.22(-0.01) | 180.68(0.28) | 182.37 | 0.8 | | 7 | 32(-1) | 50 | [5] | [10] | [17] | 22 | 23 | UT | 0.6 | OpenLong? | | (6) | 8 | 40 | 3 | 20 | 0.9,49 | 52 | | 47 | Feb/3 | 15 | 173.72 | 177.42 | 179.77(0.1) | 181.24(-0.15) | 180.18(-0.06) | 179.98 | 0.6 | | 10 | 33(7.7) | 50 | [3] | [-2] | [-3] | -13 | -100 | DR | -0.1 | OpenShort? | | (4) | -2 | 1 | -10 | -16 | 0.1,35 | 55 | | 48 | Feb/3 | 14 | 173.72 | 177.42 | 179.58(0.24) | 181.52(-0.06) | 180.29(-0.51) | 179.91 | 0.6 | | 10 | 26(-4.8) | 50 | [7] | [-13] | [-7] | 5 | -334 | DR | -0.1 | OpenShort | | (3) | -15 | -11 | 2 | -20 | 0.1,52 | 55 | | 49 | Feb/3 | 13 | 173.72 | 177.42 | 179.15(0.26) | 181.63(-0.09) | 181.21(-0.17) | 180.6 | 0.6 | | 10 | 31(-3.5) | 50 | [8] | [-3] | [-1] | 13 | -210 | DR | -0.2 | OpenShort | | (8) | -5 | 1 | 4 | -20 | 0.4,53 | 55 | | 50 | Feb/3 | 12 | 173.72 | 177.42 | 178.68(0.28) | 181.79(-0.06) | 181.51(-0.14) | 180.54 | 0.6 | | 10 | 34(-3.2) | 50 | [8] | [-2] | [2] | 16 | -204 | RG | -0.3 | Wait | | (8) | -4 | 11 | 5 | -20 | 0.5,53 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|