TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $119.2300 One month high (close): $139.1600

TSM Daily Change: -0.79% Daily StdDev 2.44% TSM EMA_5_Trend: 1.55% 10Minute StdDev: $1.862

Latest Price : $138.06(-0.79%)

Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.8) Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($0.7) Mon. Feb 8, 2021($2.2) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.6)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.86%(34%) Avg negative next hour return: -0.67%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	11	129.69	131.72	135.75(0.22)	137.66(0.38)	138.39(0.1)	138.96	2	10	48(1)	50	[9]	[19]	[10]	82	53	UT	0.3	HoldLong	(11)	4	33	-3	-10	1.5,94	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.66(hourly_sma_10 -0.94%) 135.75(hourly_sma_20 -2.31%) 131.72(daily_ema_10 -5.21%) 129.69(daily_ema_20 -6.67%) Resistance Levels:

2	Feb/12	10	129.69	131.72	135.45(0.2)	137.14(0.25)	138.25(0.06)	137.9	1.8	10	47(-0.3)	50	[8]	[14]	[-11]	74	2	CR	-0.2	HoldShort	(9)	3	-29	-3	-15	1.2,94	58
3	Feb/12	9	129.69	131.72	135.18(0.19)	136.8(0.33)	138.16(0.15)	138.84	2	10	47(3.4)	50	[8]	[19]	[5]	90	123	UT	0.3	OpenLong?	(10)	6	8	-4	20	1.7,97	58
4	Feb/11	15	129.08	130.08	134.93(0.17)	136.35(0.3)	137.95(0.38)	138.58	2.3	10	44(0)	50	[7]	[28]	[12]	92	197	UT	0.3	HoldLong?	(8)	16	28	-4	20	1.8,97	60
5	Feb/11	14	129.08	130.08	134.7(0.19)	135.94(0.24)	137.42(0.36)	137.67	2.1	10	44(2)	50	[8]	[26]	[-5]	84	124	CR	0.1	OpenShort	(6)	15	-19	-12	20	1.6,94	60

6	Feb/11	13	129.08	130.08	134.44(0.22)	135.61(0.29)	136.93(0.66)	138.28	2.2	10	42(4.5)	50	[9]	[40]	[15]	103	236	UT	0.8	HoldLong	(9)	27	26	5	20	2.2,98	60
7	Feb/11	12	129.08	130.08	134.15(0.2)	135.22(0.18)	136.03(0.44)	137.46	2	10	37(3.5)	50	[8]	[28]	[5]	103	163	UT	0.9	HoldLong	(9)	18	-10	11	20	2.2,98	60
8	Feb/11	11	129.08	130.08	133.88(0.21)	134.98(0.38)	135.43(0.5)	137.77	2.1	10	34(6.3)	50	[9]	[35]	[29]	120	208	UT	1.7	HoldLong	(9)	21	58	29	20	2.8,100	60
9	Feb/11	10	129.08	130.08	133.6(0.17)	134.48(0.26)	134.76(0.22)	135.94	1.7	10	27(0.9)	50	[7]	[21]	[11]	87	68	UT	1	HoldLong	(7)	9	23	9	20	2.1,84	60
10	Feb/11	9	129.08	130.08	133.37(0.13)	134.13(0.21)	134.46(0.12)	135.21	1.5	10	26(0.9)	50	[5]	[15]	[17]	70	44	UT	0.7	OpenLong?	(6)	5	46	5	13	1.7,77	60

11	Feb/10	15	128.08	128.67	133.2(0.09)	133.85(0.07)	134.3(-0.08)	133.77	1.4	6	26(-2.5)	35	[4]	[3]	[-10]	33	-65	CR	-0.5	HoldShort?	(3)	-3	-22	-9	-18	0.5,70	48
12	Feb/10	14	128.08	128.67	133.08(0.25)	133.76(0.15)	134.41(-0.08)	134.47	1.6	6	28(-11.7)	50	[10]	[6]	[1]	59	-157	UT	0.1	OpenLong	(5)	-3	3	-2	7	1.2,79	48
13	Feb/10	13	128.08	128.67	132.74(0.25)	133.56(0.04)	134.52(0.24)	134.39	1.6	6	40(-7.3)	50	[10]	[17]	[1]	55	-62	UT	-0.1	OpenLong	(11)	10	-3	-4	20	1,80	48
14	Feb/10	12	128.08	128.67	132.41(0.26)	133.51(0.05)	134.2(0.3)	134.47	1.6	6	47(-5.5)	50	[11]	[19]	[3]	59	-18	UT	0.1	OpenLong	(12)	12	3	-6	20	1.1,81	48
15	Feb/10	11	128.08	128.67	132.06(0.25)	133.45(0.13)	133.8(0.3)	134.39	1.6	6	53(-3.5)	50	[10]	[21]	[3]	65	14	UT	0.3	OpenLong	(12)	12	2	8	17	1.1,87	48

16	Feb/10	10	128.08	128.67	131.73(0.26)	133.27(0.14)	133.4(0.21)	134.33	1.6	6	56(-2.2)	50	[11]	[18]	[-4]	68	-1	CR	0.4	HoldShort	(12)	9	-22	7	20	1.2,88	48
17	Feb/10	9	128.08	128.67	131.39(0.28)	133.08(0.22)	133.11(0.38)	135.03	1.7	6	58(0.5)	50	[12]	[26]	[30]	76	102	UT	0.8	HoldLong?	(13)	16	73	9	20	1.6,86	48
18	Feb/9	15	127.53	127.47	131.02(0.2)	132.79(0.05)	132.6(-0.16)	132.76	1.3	4	58(-3.5)	50	[8]	[-1]	[0]	40	-102	RG	0.1	Wait?	(9)	-7	9	-8	-15	0.8,70	52
19	Feb/9	14	127.53	127.47	130.75(0.19)	132.72(0.08)	132.82(-0.21)	132.48	1.3	4	61(-1.6)	40	[8]	[-3]	[-2]	48	-104	DR	-0.1	OpenShort	(9)	-9	3	-6	-20	0.7,80	52
20	Feb/9	13	127.53	127.47	130.51(0.2)	132.61(0.04)	133.1(-0.03)	132.39	1.2	4	63(-1.5)	35	[8]	[4]	[-9]	50	-59	CR	-0.3	HoldShort	(8)	-1	-17	-13	-20	0.8,80	52

21	Feb/9	12	127.53	127.47	130.25(0.22)	132.55(0.11)	133.14(0.07)	132.91	1.4	4	64(-0.1)	50	[9]	[10]	[2]	65	6	UT	-0.1	OpenLong	(10)	3	14	-11	-5	1.1,87	52
22	Feb/9	11	127.53	127.47	129.96(0.2)	132.41(0.37)	133.04(0.05)	132.48	1.3	4	64(0.1)	15	[8]	[14]	[-21]	67	10	CR	-0.2	HoldShort	(9)	2	-42	-8	-20	1,92	52
23	Feb/9	10	127.53	127.47	129.7(0.27)	131.92(0.46)	132.98(0.27)	133.81	1.6	4	64(2.7)	50	[11]	[25]	[-1]	90	126	CR	0.3	OpenShort	(11)	11	-3	-1	4	1.6,100	52
24	Feb/9	9	127.53	127.47	129.35(0.29)	131.32(0.49)	132.62(0.38)	133.89	1.6	4	62(4.2)	50	[12]	[31]	[16]	98	165	UT	0.5	OpenLong?	(12)	16	41	1	20	1.9,100	52
25	Feb/8	15	127.03	126.81	128.98(0.24)	130.68(0.38)	132.12(0.12)	132.62	1.5	4	57(1.8)	50	[10]	[17]	[4]	90	79	UT	0.2	OpenLong?	(11)	5	7	-3	20	1.6,100	51

26	Feb/8	14	127.03	126.81	128.67(0.19)	130.18(0.37)	131.96(0.15)	132.4	1.4	4	56(4.4)	50	[8]	[17]	[5]	93	147	UT	0.2	OpenLong	(10)	6	8	-3	20	1.7,100	51
27	Feb/8	13	127.03	126.81	128.43(0.14)	129.7(0.35)	131.77(0.69)	132.16	1.3	4	51(5.1)	50	[6]	[38]	[4]	95	320	UT	0.2	OpenLong	(8)	28	4	-9	20	1.9,97	51
28	Feb/8	12	127.03	126.81	128.25(0.17)	129.25(0.36)	130.87(0.66)	132.04	1.3	4	46(5.9)	50	[7]	[37]	[11]	100	295	UT	0.7	HoldLong	(6)	27	21	-11	20	2.1,97	51
29	Feb/8	11	127.03	126.81	128.04(0.16)	128.79(0.3)	130.02(0.6)	131.4	1.1	4	40(5.3)	50	[6]	[33]	[5]	102	251	UT	0.9	HoldLong	(6)	24	-14	21	20	2.2,97	51
30	Feb/8	10	127.03	126.81	127.83(0.2)	128.4(0.36)	129.24(0.66)	131.82	1.2	4	35(8.5)	50	[8]	[37]	[18]	123	277	UT	1.9	HoldLong	(8)	27	12	27	20	3,98	51

31	Feb/8	9	127.03	126.81	127.57(0.18)	127.94(0.33)	128.4(0.6)	131.44	1.1	4	26(13.3)	50	[7]	[34]	[58]	132	272	UT	3	HoldLong?	(9)	24	126	39	20	3.8,87	51
32	Feb/5	15	126.34	126.5	127.34(0.02)	127.52(0.03)	127.63(0.01)	127.68	0.3	2	13(0.7)	20	[1]	[1]	[1]	39	14	UT	0.1	OpenLong?	(2)	0	-3	7	3	0.7,71	54
33	Feb/5	14	126.34	126.5	127.32(-0.02)	127.48(0.08)	127.62(0.05)	127.76	0.4	2	12(-0.9)	15	[-1]	[4]	[4]	43	60	UR	0.3	SmallShort	(1)	2	9	9	-4	0.9,70	54
34	Feb/5	13	126.34	126.5	127.35(-0.01)	127.37(0.08)	127.55(-0.01)	127.51	0.3	2	13(-0.3)	5	[-0]	[1]	[-2]	14	17	RG	-0.1	Wait	(-1)	-0	-3	0	-9	0.3,56	54
35	Feb/5	12	126.34	126.5	127.37(-0.02)	127.27(0.08)	127.57(0.06)	127.6	0.3	2	14(-0.6)	10	[-1]	[4]	[1]	18	53	UR	0.1	SmallShort	(-1)	2	-0	8	0	0.4,58	54

36	Feb/5	11	126.34	126.5	127.4(-0.03)	127.27(-0)	127.49(0.06)	127.61	0.3	2	14(-1.3)	10	[-1]	[2]	[3]	15	62	UR	0.2	SmallShort	(-1)	2	-1	6	20	0.4,55	54
37	Feb/5	10	126.34	126.5	127.44(-0.03)	127.16(-0.07)	127.41(0.05)	127.64	0.3	2	16(-0.8)	20	[-1]	[0]	[8]	13	60	UR	0.4	SmallShort	(-2)	2	7	13	20	0.3,55	54
38	Feb/5	9	126.34	126.5	127.48(-0.03)	127.24(-0.04)	127.35(0.12)	127.42	0.3	2	16(-0.5)	10	[-1]	[4]	[1]	-6	56	UR	0.1	SmallShort?	(-2)	5	-6	8	17	-0.1,47	54
39	Feb/4	15	126.04	126.59	127.52(-0.05)	127.29(0.02)	127.19(0.17)	127.58	0.4	4	17(-0.9)	25	[-2]	[6]	[7]	-4	87	UR	0.6	SmallShort?	(-1)	7	13	11	11	0.1,44	53
40	Feb/4	14	126.04	126.59	127.58(0.03)	127.27(0.06)	126.97(0.1)	127.2	0.3	4	18(-0.8)	30	[1]	[5]	[0]	-25	-35	UT	0.3	OpenLong	(-3)	4	-1	14	-17	-0.5,38	53

41	Feb/4	13	126.04	126.59	127.55(0.05)	127.2(0.03)	126.84(-0.06)	127.24	0.3	4	19(-1.7)	30	[2]	[-2]	[1]	-31	-81	RG	0.5	Wait	(1)	-2	-2	8	-1	-0.4,29	53
42	Feb/4	12	126.04	126.59	127.48(0.07)	127.2(0)	126.91(-0.18)	127.29	0.3	4	20(-2.9)	40	[3]	[-7]	[7]	-38	-120	RG	0.5	Wait	(2)	-7	22	-6	4	-0.2,17	53
43	Feb/4	11	126.04	126.59	127.39(0.06)	127.16(-0.13)	127.14(-0.2)	126.65	0.1	4	23(-2.8)	30	[2]	[-11]	[-3]	-67	-165	DR	-0.5	OpenShort	(2)	-8	6	-32	0	-0.8,3	53
44	Feb/4	10	126.04	126.59	127.31(0.07)	127.32(-0.11)	127.39(-0.13)	126.48	0.1	4	26(-3.4)	25	[3]	[-7]	[-8]	-54	-168	DR	-0.9	OpenShort	(3)	-5	-2	-34	-20	-0.8,16	53
45	Feb/4	9	126.04	126.59	127.21(0.09)	127.47(-0.12)	127.56(0.01)	126.53	0.1	4	29(-4.1)	20	[4]	[-2]	[-17]	-20	-134	DR	-0.9	OpenShort?	(3)	0	-36	-15	-20	-0.6,45	53

46	Feb/3	15	125.46	127.1	127.09(0.1)	127.63(-0.07)	127.55(0.12)	127.62	0.5	7	33(2.4)	50	[4]	[5]	[-7]	29	-28	CR	0.1	HoldShort?	(6)	5	-27	4	14	0.4,69	61
47	Feb/3	14	125.46	127.1	126.97(0.26)	127.72(0.01)	127.4(0.18)	128.43	0.6	7	31(-6.8)	50	[11]	[10]	[11]	47	-96	UT	0.7	OpenLong	(6)	7	18	13	20	1,72	61
48	Feb/3	13	125.46	127.1	126.65(0.26)	127.71(-0.03)	127.17(-0.07)	127.9	0.5	7	38(-6.5)	50	[11]	[-1]	[9]	25	-165	RG	0.4	Wait	(10)	-3	20	8	15	0.7,57	61
49	Feb/3	12	125.46	127.1	126.32(0.23)	127.75(-0.11)	127.26(-0.09)	127.32	0.4	7	44(-4.9)	50	[9]	[-3]	[10]	16	-159	RG	0	Wait	(11)	-4	28	5	1	0.5,53	61
50	Feb/3	11	125.46	127.1	126.04(0.2)	127.75(0)	127.37(-0.26)	126.49	0.2	7	49(-4.1)	50	[8]	[-8]	[-10]	9	-213	DR	-0.4	OpenShort	(9)	-11	-12	3	-20	0.2,54	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI