TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.2050 One month high (close): $18.7400

TBT Daily Change: 2.46% Daily StdDev 1.34% TBT EMA_5_Trend: 0.27% 10Minute StdDev: $0.2145

Latest Price : $18.74(2.46%)

Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	14	17.87	18.21	18.32(0.12)	18.47(0.24)	18.62(0.09)	18.67	1.8	16	46(4)	50	[9]	[21]	[5]	93	74	UT	0.2	OpenLong	(7)	7	10	0	20	1.7,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.47(hourly_sma_10 -1.07%) 18.32(hourly_sma_20 -1.87%) 18.21(daily_ema_10 -2.46%) 17.87(daily_ema_20 -4.28%) Resistance Levels:

2	Feb/12	13	17.87	18.21	18.3(0.11)	18.43(0.31)	18.6(0.37)	18.64	1.8	16	42(4)	50	[8]	[45]	[5]	91	169	UT	0.2	OpenLong	(7)	28	10	-6	20	1.8,96	80
3	Feb/12	12	17.87	18.21	18.28(0.1)	18.37(0.24)	18.53(0.34)	18.61	1.7	16	38(4.1)	50	[8]	[40]	[6]	95	161	UT	0.5	OpenLong	(7)	25	20	-12	20	2,95	80
4	Feb/12	11	17.87	18.21	18.26(0.09)	18.33(0.26)	18.47(0.29)	18.55	1.5	16	34(3.3)	50	[7]	[37]	[0]	93	139	UT	0.5	OpenLong	(3)	22	-17	7	20	1.9,95	80
5	Feb/12	10	17.87	18.21	18.24(0.1)	18.28(0.24)	18.42(0.47)	18.6	1.7	16	31(6.1)	50	[8]	[50]	[6]	108	221	UT	1.3	HoldLong	(10)	35	-3	14	20	2.6,93	80

6	Feb/12	9	17.87	18.21	18.22(0.12)	18.24(0.26)	18.33(0.45)	18.61	1.7	16	25(10.5)	50	[9]	[49]	[50]	131	200	UT	2.6	HoldLong?	(7)	34	114	31	20	3.6,91	80
7	Feb/11	15	17.82	18.1	18.2(0.03)	18.19(0.04)	18.25(0.2)	18.28	1.2	12	14(-1.1)	50	[2]	[20]	[6]	73	64	UT	0.5	OpenLong?	(3)	15	-7	36	20	1.3,90	61
8	Feb/11	14	17.82	18.1	18.19(-0.04)	18.18(0.05)	18.21(0.14)	18.3	1.2	12	15(-1.3)	45	[-3]	[14]	[7]	66	146	UR	1.5	SmallShort	(0)	10	3	34	5	1.8,71	61
9	Feb/11	13	17.82	18.1	18.2(0.03)	18.17(0.08)	18.18(0.17)	18.29	1.2	12	17(0.4)	50	[2]	[18]	[23]	39	64	UT	1.7	OpenLong	(0)	12	38	39	20	1.4,54	61
10	Feb/11	12	17.82	18.1	18.2(0)	18.16(0.02)	18.15(0.05)	18.18	0.9	12	16(-0.4)	50	[0]	[7]	[1]	-34	4	UR	0.5	SmallShort	(-3)	4	-3	10	0	-0.3,24	61

11	Feb/11	11	17.82	18.1	18.2(-0.01)	18.16(-0.05)	18.14(0.01)	18.19	0.9	12	17(-0.1)	50	[-1]	[1]	[13]	-36	4	UR	0.8	SmallShort	(0)	1	28	14	20	-0.2,19	61
12	Feb/11	10	17.82	18.1	18.2(-0.06)	18.17(-0.1)	18.14(-0.07)	18.11	0.7	12	17(0.5)	25	[-4]	[-7]	[-4]	-79	-1	RG	-0.5	Wait	(-3)	-5	-14	-5	20	-1.4,6	61
13	Feb/11	9	17.82	18.1	18.21(-0.08)	18.19(-0.03)	18.15(-0.05)	18.15	0.8	12	16(-3.6)	20	[-6]	[-3]	[3]	-65	48	RG	0	Wait?	(0)	-4	14	-6	-6	-0.9,8	61
14	Feb/10	15	17.77	18.01	18.22(-0.12)	18.2(-0.03)	18.16(-0.02)	18.11	0.9	9	20(-3.7)	0	[-9]	[-2]	[-7]	-77	72	RG	-0.6	Wait?	(-7)	-1	-11	-6	-20	-1.4,8	56
15	Feb/10	14	17.77	18.01	18.24(-0.1)	18.2(-0.03)	18.16(-0.07)	18.14	1	9	24(-2.8)	0	[-7]	[-6]	[-8]	-63	44	RG	-0.2	Wait	(-7)	-5	-14	-1	-20	-1.1,15	56

16	Feb/10	13	17.77	18.01	18.26(-0.05)	18.21(0.03)	18.17(-0.17)	18.18	1.1	9	26(-0.4)	30	[-4]	[-10]	[1]	-48	-32	RG	0.1	Wait	(-3)	-12	0	6	5	-0.8,22	56
17	Feb/10	12	17.77	18.01	18.27(-0.04)	18.2(-0.03)	18.2(-0.13)	18.18	1.1	9	27(0.2)	30	[-3]	[-9]	[-2]	-58	-40	RG	-0.2	Wait	(-3)	-9	-3	-5	-5	-0.9,15	56
18	Feb/10	11	17.77	18.01	18.28(-0.02)	18.21(-0.06)	18.22(-0.07)	18.19	1.1	9	27(0.5)	50	[-1]	[-5]	[3]	-61	-48	RG	-0.3	Wait	(-3)	-5	21	-19	-5	-0.9,12	56
19	Feb/10	10	17.77	18.01	18.28(-0.06)	18.22(-0.08)	18.23(-0.09)	18.13	0.9	9	26(1.6)	10	[-4]	[-8]	[-10]	-67	-37	RG	-1	SmallLong	(-3)	-7	-21	-15	-11	-1.5,21	56
20	Feb/10	9	17.77	18.01	18.29(-0.02)	18.23(-0.07)	18.25(0.06)	18.19	1.1	9	25(0.5)	30	[-1]	[4]	[-14]	-42	-10	RG	-0.6	Wait?	(-3)	4	-45	3	0	-1.1,36	56

21	Feb/9	15	17.76	17.93	18.29(0.01)	18.24(0.03)	18.24(0.18)	18.32	1.5	9	24(-1.1)	50	[1]	[17]	[7]	-3	61	UT	0.9	OpenLong?	(3)	13	10	21	0	0.3,40	65
22	Feb/9	14	17.76	17.93	18.29(0.03)	18.23(-0.01)	18.21(0.13)	18.29	1.4	9	25(-0.5)	50	[2]	[12]	[13]	-23	3	UT	0.9	OpenLong	(0)	9	21	21	20	0,27	65
23	Feb/9	13	17.76	17.93	18.28(-0.02)	18.23(-0.12)	18.19(-0.11)	18.23	1.3	9	26(-0.2)	35	[-1]	[-10]	[6]	-50	-40	RG	0.4	Wait	(0)	-8	10	6	20	-0.5,13	65
24	Feb/9	12	17.76	17.93	18.28(-0.02)	18.25(-0.16)	18.21(-0.07)	18.2	1.2	9	26(0.1)	50	[-1]	[-8]	[6]	-65	-38	RG	-0.1	Wait	(0)	-5	18	-4	11	-0.8,5	65
25	Feb/9	11	17.76	17.93	18.28(-0.03)	18.28(-0.17)	18.22(-0.14)	18.15	1.1	9	26(0.8)	20	[-2]	[-14]	[-8]	-85	-75	RG	-0.7	Wait	(0)	-10	-4	-29	-17	-1.4,0	65

26	Feb/9	10	17.76	17.93	18.29(0.01)	18.31(-0.12)	18.25(-0.06)	18.16	1.1	9	25(0.7)	45	[1]	[-6]	[-6]	-68	-99	DR	-1	OpenShort	(-3)	-4	-10	-11	-11	-1.4,17	65
27	Feb/9	9	17.76	17.93	18.29(-0)	18.33(-0.11)	18.26(-0.1)	18.19	1.2	9	24(0.6)	10	[0]	[-8]	[-22]	-53	-79	DR	-0.8	OpenShort?	(0)	-7	-55	-6	-20	-1.1,25	65
28	Feb/8	15	17.74	17.82	18.29(0.03)	18.35(0.02)	18.28(-0.08)	18.35	1.7	6	24(-1.3)	50	[2]	[-1]	[8]	1	-29	RG	0.8	SmallShort?	(3)	-6	28	7	-20	0.7,33	65
29	Feb/8	14	17.74	17.82	18.29(0.07)	18.35(0.01)	18.29(-0.24)	18.27	1.5	6	25(-2.7)	40	[5]	[-12]	[-4]	-36	-152	DR	-0.2	OpenShort	(0)	-16	0	-19	-5	-0.2,19	65
30	Feb/8	13	17.74	17.82	18.28(0.08)	18.35(0.02)	18.33(-0.25)	18.27	1.5	6	28(-3.5)	40	[5]	[-12]	[-7]	-34	-164	DR	-0.6	OpenShort	(3)	-17	10	-37	-20	-0.1,19	65

31	Feb/8	12	17.74	17.82	18.27(0.08)	18.35(0.04)	18.38(-0.13)	18.24	1.4	6	31(-3.5)	40	[5]	[-3]	[-12]	-19	-141	DR	-1.3	OpenShort	(3)	-9	-10	-38	-20	-0.3,39	65
32	Feb/8	11	17.74	17.82	18.25(0.04)	18.34(0.02)	18.4(-0.12)	18.27	1.5	6	35(-2.9)	0	[3]	[-4]	[-25]	22	-66	DR	-1.1	OpenShort	(3)	-8	-55	-27	-20	0.2,67	65
33	Feb/8	10	17.74	17.82	18.24(0.11)	18.34(0.14)	18.42(0.12)	18.43	2	6	38(-1.4)	50	[8]	[18]	[-4]	78	13	CR	0.1	OpenShort	(10)	8	-14	-4	11	1.4,93	65
34	Feb/8	9	17.74	17.82	18.22(0.14)	18.31(0.12)	18.4(0.19)	18.47	2.1	6	39(0.7)	50	[10]	[23]	[0]	94	40	UT	0.5	HoldLong?	(7)	13	-3	2	11	1.8,99	65
35	Feb/5	15	17.7	17.71	18.2(0.18)	18.29(0.15)	18.36(0.23)	18.48	2.4	5	38(-2.3)	50	[12]	[27]	[16]	103	18	UT	0.9	CloseLong?	(11)	16	34	6	20	2.1,100	64

36	Feb/5	14	17.7	17.71	18.17(0.17)	18.26(0.08)	18.32(0.21)	18.38	2.1	5	41(-4.3)	50	[11]	[22]	[3]	90	-6	UT	0.5	HoldLong	(7)	14	7	3	5	1.6,100	64
37	Feb/5	13	17.7	17.71	18.14(0.16)	18.24(0.04)	18.28(0.15)	18.36	2.1	5	45(-2.2)	50	[11]	[17]	[9]	88	-10	UT	0.6	HoldLong	(11)	10	14	5	20	1.5,100	64
38	Feb/5	12	17.7	17.71	18.11(0.13)	18.23(0.03)	18.25(0.11)	18.32	1.9	5	47(-1.9)	50	[9]	[13]	[7]	85	10	UT	0.5	HoldLong	(11)	7	10	6	20	1.4,100	64
39	Feb/5	11	17.7	17.71	18.09(0.16)	18.22(0.09)	18.23(0.09)	18.29	1.8	5	49(-1.3)	50	[11]	[14]	[5]	80	-36	UT	0.4	HoldLong	(7)	6	17	3	-16	1.3,97	64
40	Feb/5	10	17.7	17.71	18.06(0.11)	18.2(0.08)	18.21(0.02)	18.24	1.7	5	50(-0.9)	50	[7]	[9]	[4]	72	-13	UT	0.2	OpenLong	(11)	1	10	-0	11	1.1,94	64

41	Feb/5	9	17.7	17.71	18.04(0.09)	18.19(0.13)	18.21(0.02)	18.21	1.6	5	51(-0.1)	50	[6]	[10]	[-2]	67	-1	CR	0	HoldShort?	(7)	1	0	-3	-20	1,92	64
42	Feb/4	15	17.66	17.62	18.02(0.08)	18.17(0.12)	18.21(-0.01)	18.21	2.1	3	51(-11)	20	[5]	[6]	[-2]	72	21	CR	0	HoldShort?	(4)	-1	0	-3	-20	1.2,92	56
43	Feb/4	14	17.66	17.62	18.01(0.2)	18.15(0.14)	18.21(-0.04)	18.21	2.1	3	62(-7.8)	50	[14]	[7]	[1]	73	-116	UT	0	OpenLong	(7)	-3	0	-4	16	1.2,93	56
44	Feb/4	13	17.66	17.62	17.97(0.15)	18.12(0.1)	18.22(0.14)	18.21	2.1	3	70(-4.1)	50	[10]	[17]	[0]	76	8	UT	-0.1	HoldLong	(14)	10	0	-6	11	1.3,93	56
45	Feb/4	12	17.66	17.62	17.94(0.17)	18.1(0.14)	18.2(0.2)	18.21	2.1	3	74(-3.4)	50	[12]	[23]	[-3]	80	21	CR	0.1	OpenShort	(11)	14	0	-7	-16	1.4,95	56

46	Feb/4	11	17.66	17.62	17.91(0.2)	18.07(0.21)	18.16(0.19)	18.21	2.1	3	78(-1.6)	50	[14]	[25]	[-1]	85	6	CR	0.2	OpenShort	(14)	13	-7	-2	20	1.5,97	56
47	Feb/4	10	17.66	17.62	17.87(0.16)	18.03(0.21)	18.13(0.25)	18.23	2.2	3	79(2.7)	50	[11]	[28]	[2]	95	95	UT	0.5	OpenLong	(11)	17	-3	2	20	1.8,100	56
48	Feb/4	9	17.66	17.62	17.84(0.16)	17.99(0.23)	18.08(0.27)	18.24	2.2	3	76(6.6)	50	[11]	[30]	[26]	100	120	UT	0.8	HoldLong?	(14)	18	48	33	20	2,100	56
49	Feb/3	15	17.62	17.57	17.81(0.12)	17.95(0.17)	18.03(0.12)	18.1	2.1	4	70(-5.2)	50	[8]	[19]	[12]	90	63	UT	0.4	HoldLong?	(7)	8	18	30	17	1.6,100	62
50	Feb/3	14	17.62	17.57	17.79(0.1)	17.92(0.13)	18.01(0.14)	18.05	1.9	4	75(4.3)	50	[6]	[17]	[10]	88	85	UT	0.2	OpenLong	(7)	9	11	29	17	1.5,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI