|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $17.2050 One month high (close): $18.7400
TBT Daily Change: 2.46% Daily StdDev 1.34% TBT EMA_5_Trend: 0.27% 10Minute StdDev: $0.2145
Latest Price : $18.74(2.46%) | Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 17.87 | 18.21 | 18.22(0.12) | 18.24(0.26) | 18.33(0.45) | 18.61 | 1.7 | | 16 | 25(10.5) | 50 | [9] | [49] | [50] | 131 | 200 | UT | 2.6 | HoldLong? | | (7) | 34 | 113 | 31 | 20 | 3.6,91 | 80 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.24(hourly_sma_10 -1.99%) 18.22(hourly_sma_20 -2.1%) 18.21(daily_ema_10 -2.15%) 17.87(daily_ema_20 -3.98%)
Resistance Levels:
|
| | | 2 | Feb/11 | 15 | 17.82 | 18.1 | 18.2(0.03) | 18.19(0.04) | 18.25(0.2) | 18.28 | 1.2 | | 12 | 14(-1.1) | 50 | [2] | [20] | [6] | 73 | 64 | UT | 0.5 | OpenLong? | | (3) | 15 | -7 | 36 | 20 | 1.3,90 | 61 | | 3 | Feb/11 | 14 | 17.82 | 18.1 | 18.19(-0.04) | 18.18(0.05) | 18.21(0.14) | 18.3 | 1.2 | | 12 | 15(-1.3) | 45 | [-3] | [14] | [7] | 66 | 146 | UR | 1.5 | SmallShort | | (0) | 10 | 3 | 34 | 5 | 1.8,71 | 61 | | 4 | Feb/11 | 13 | 17.82 | 18.1 | 18.2(0.03) | 18.17(0.08) | 18.18(0.17) | 18.29 | 1.2 | | 12 | 17(0.4) | 50 | [2] | [18] | [22] | 39 | 64 | UT | 1.7 | OpenLong | | (0) | 12 | 38 | 39 | 20 | 1.4,54 | 61 | | 5 | Feb/11 | 12 | 17.82 | 18.1 | 18.2(0) | 18.16(0.02) | 18.15(0.05) | 18.18 | 0.9 | | 12 | 16(-0.4) | 50 | [0] | [7] | [1] | -34 | 4 | UR | 0.5 | SmallShort | | (-3) | 4 | -3 | 10 | 0 | -0.3,24 | 61 | | | | |
| 6 | Feb/11 | 11 | 17.82 | 18.1 | 18.2(-0.01) | 18.16(-0.05) | 18.14(0.01) | 18.19 | 0.9 | | 12 | 17(-0.1) | 50 | [-1] | [1] | [13] | -36 | 4 | UR | 0.8 | SmallShort | | (0) | 1 | 28 | 14 | 20 | -0.2,19 | 61 | | 7 | Feb/11 | 10 | 17.82 | 18.1 | 18.2(-0.06) | 18.17(-0.1) | 18.14(-0.07) | 18.11 | 0.7 | | 12 | 17(0.5) | 25 | [-4] | [-7] | [-4] | -79 | -0 | RG | -0.5 | Wait | | (-3) | -5 | -14 | -5 | 20 | -1.4,6 | 61 | | 8 | Feb/11 | 9 | 17.82 | 18.1 | 18.21(-0.08) | 18.19(-0.03) | 18.15(-0.05) | 18.15 | 0.8 | | 12 | 16(-3.6) | 20 | [-6] | [-3] | [3] | -65 | 48 | RG | 0 | Wait? | | (0) | -4 | 14 | -6 | -6 | -0.9,8 | 61 | | 9 | Feb/10 | 15 | 17.77 | 18.01 | 18.22(-0.12) | 18.2(-0.03) | 18.16(-0.02) | 18.11 | 0.9 | | 9 | 20(-3.7) | -5 | [-9] | [-3] | [-7] | -77 | 73 | RG | -0.6 | Wait? | | (-7) | -1 | -11 | -6 | -20 | -1.4,8 | 56 | | 10 | Feb/10 | 14 | 17.77 | 18.01 | 18.24(-0.1) | 18.2(-0.03) | 18.16(-0.07) | 18.14 | 1 | | 9 | 24(-2.8) | -0 | [-7] | [-6] | [-8] | -63 | 44 | RG | -0.2 | Wait | | (-7) | -5 | -14 | -1 | -20 | -1.1,15 | 56 | | | | |
| 11 | Feb/10 | 13 | 17.77 | 18.01 | 18.26(-0.05) | 18.21(0.03) | 18.17(-0.17) | 18.18 | 1.1 | | 9 | 26(-0.4) | 30 | [-4] | [-10] | [1] | -48 | -32 | RG | 0.1 | Wait | | (-3) | -12 | 0 | 6 | 5 | -0.8,22 | 56 | | 12 | Feb/10 | 12 | 17.77 | 18.01 | 18.27(-0.04) | 18.2(-0.03) | 18.2(-0.13) | 18.18 | 1.1 | | 9 | 27(0.2) | 30 | [-3] | [-9] | [-2] | -58 | -40 | RG | -0.2 | Wait | | (-3) | -9 | -3 | -5 | -5 | -0.9,15 | 56 | | 13 | Feb/10 | 11 | 17.77 | 18.01 | 18.28(-0.02) | 18.21(-0.06) | 18.22(-0.07) | 18.19 | 1.1 | | 9 | 27(0.5) | 50 | [-1] | [-5] | [3] | -61 | -48 | RG | -0.3 | Wait | | (-3) | -5 | 21 | -19 | -5 | -0.9,12 | 56 | | 14 | Feb/10 | 10 | 17.77 | 18.01 | 18.28(-0.06) | 18.22(-0.08) | 18.23(-0.09) | 18.13 | 0.9 | | 9 | 26(1.6) | 10 | [-4] | [-8] | [-10] | -67 | -37 | RG | -1 | SmallLong | | (-3) | -7 | -21 | -15 | -11 | -1.5,21 | 56 | | 15 | Feb/10 | 9 | 17.77 | 18.01 | 18.29(-0.02) | 18.23(-0.07) | 18.25(0.06) | 18.19 | 1.1 | | 9 | 25(0.5) | 30 | [-1] | [4] | [-14] | -42 | -10 | RG | -0.6 | Wait? | | (-3) | 4 | -44 | 3 | 0 | -1.1,36 | 56 | | | | |
| 16 | Feb/9 | 15 | 17.76 | 17.93 | 18.29(0.01) | 18.24(0.03) | 18.24(0.18) | 18.32 | 1.5 | | 9 | 24(-1.1) | 50 | [1] | [17] | [7] | -3 | 62 | UT | 0.9 | OpenLong? | | (3) | 13 | 10 | 21 | 0 | 0.3,40 | 65 | | 17 | Feb/9 | 14 | 17.76 | 17.93 | 18.29(0.03) | 18.23(-0.01) | 18.21(0.13) | 18.29 | 1.4 | | 9 | 25(-0.5) | 50 | [2] | [12] | [13] | -23 | 3 | UT | 0.9 | OpenLong | | (0) | 9 | 21 | 21 | 20 | 0,27 | 65 | | 18 | Feb/9 | 13 | 17.76 | 17.93 | 18.28(-0.02) | 18.23(-0.12) | 18.19(-0.11) | 18.23 | 1.3 | | 9 | 26(-0.2) | 35 | [-1] | [-10] | [6] | -50 | -40 | RG | 0.4 | Wait | | (0) | -8 | 10 | 6 | 20 | -0.5,13 | 65 | | 19 | Feb/9 | 12 | 17.76 | 17.93 | 18.28(-0.02) | 18.25(-0.16) | 18.21(-0.07) | 18.2 | 1.2 | | 9 | 26(0.1) | 50 | [-1] | [-8] | [6] | -65 | -38 | RG | -0.1 | Wait | | (0) | -5 | 18 | -4 | 11 | -0.8,5 | 65 | | 20 | Feb/9 | 11 | 17.76 | 17.93 | 18.28(-0.03) | 18.28(-0.17) | 18.22(-0.14) | 18.15 | 1.1 | | 9 | 26(0.8) | 20 | [-2] | [-14] | [-8] | -85 | -75 | RG | -0.7 | Wait | | (0) | -10 | -4 | -29 | -17 | -1.4,0 | 65 | | | | |
| 21 | Feb/9 | 10 | 17.76 | 17.93 | 18.29(0.01) | 18.31(-0.12) | 18.25(-0.06) | 18.16 | 1.1 | | 9 | 25(0.7) | 45 | [1] | [-6] | [-6] | -68 | -99 | DR | -1 | OpenShort | | (-3) | -4 | -10 | -11 | -11 | -1.4,17 | 65 | | 22 | Feb/9 | 9 | 17.76 | 17.93 | 18.29(-0) | 18.33(-0.11) | 18.26(-0.1) | 18.19 | 1.2 | | 9 | 24(0.6) | 10 | [-0] | [-8] | [-22] | -53 | -79 | DR | -0.8 | OpenShort? | | (0) | -7 | -54 | -6 | -20 | -1.1,25 | 65 | | 23 | Feb/8 | 15 | 17.74 | 17.82 | 18.29(0.03) | 18.35(0.02) | 18.28(-0.08) | 18.35 | 1.7 | | 6 | 24(-1.3) | 50 | [2] | [-1] | [8] | 1 | -29 | RG | 0.8 | SmallShort? | | (3) | -6 | 28 | 7 | -20 | 0.7,33 | 65 | | 24 | Feb/8 | 14 | 17.74 | 17.82 | 18.29(0.07) | 18.35(0.01) | 18.29(-0.24) | 18.27 | 1.5 | | 6 | 25(-2.7) | 40 | [5] | [-12] | [-4] | -36 | -152 | DR | -0.2 | OpenShort | | (0) | -16 | 0 | -19 | -5 | -0.2,19 | 65 | | 25 | Feb/8 | 13 | 17.74 | 17.82 | 18.28(0.08) | 18.35(0.02) | 18.33(-0.25) | 18.27 | 1.5 | | 6 | 28(-3.5) | 40 | [5] | [-12] | [-7] | -34 | -165 | DR | -0.6 | OpenShort | | (3) | -17 | 10 | -37 | -20 | -0.1,19 | 65 | | | | |
| 26 | Feb/8 | 12 | 17.74 | 17.82 | 18.27(0.08) | 18.35(0.04) | 18.38(-0.13) | 18.24 | 1.4 | | 6 | 31(-3.5) | 40 | [5] | [-3] | [-12] | -19 | -142 | DR | -1.3 | OpenShort | | (3) | -9 | -10 | -38 | -20 | -0.3,39 | 65 | | 27 | Feb/8 | 11 | 17.74 | 17.82 | 18.25(0.04) | 18.34(0.02) | 18.4(-0.12) | 18.27 | 1.5 | | 6 | 35(-2.9) | 5 | [3] | [-4] | [-24] | 22 | -67 | DR | -1.1 | OpenShort | | (3) | -8 | -54 | -27 | -20 | 0.2,67 | 65 | | 28 | Feb/8 | 10 | 17.74 | 17.82 | 18.24(0.11) | 18.34(0.14) | 18.42(0.12) | 18.43 | 2 | | 6 | 38(-1.4) | 50 | [8] | [18] | [-4] | 78 | 12 | CR | 0.1 | OpenShort | | (10) | 8 | -14 | -4 | 11 | 1.4,93 | 65 | | 29 | Feb/8 | 9 | 17.74 | 17.82 | 18.22(0.14) | 18.31(0.12) | 18.4(0.19) | 18.47 | 2.1 | | 6 | 39(0.7) | 50 | [10] | [23] | [0] | 94 | 39 | UT | 0.5 | HoldLong? | | (7) | 13 | -3 | 2 | 11 | 1.8,99 | 65 | | 30 | Feb/5 | 15 | 17.7 | 17.71 | 18.2(0.18) | 18.29(0.15) | 18.36(0.23) | 18.48 | 2.4 | | 5 | 38(-2.3) | 50 | [12] | [27] | [16] | 103 | 17 | UT | 0.9 | CloseLong? | | (11) | 16 | 34 | 6 | 20 | 2.1,100 | 64 | | | | |
| 31 | Feb/5 | 14 | 17.7 | 17.71 | 18.17(0.17) | 18.26(0.08) | 18.32(0.21) | 18.38 | 2.1 | | 5 | 41(-4.3) | 50 | [11] | [22] | [3] | 90 | -6 | UT | 0.5 | HoldLong | | (7) | 14 | 7 | 3 | 5 | 1.6,100 | 64 | | 32 | Feb/5 | 13 | 17.7 | 17.71 | 18.14(0.16) | 18.24(0.04) | 18.28(0.15) | 18.36 | 2.1 | | 5 | 45(-2.2) | 50 | [11] | [17] | [9] | 88 | -11 | UT | 0.6 | HoldLong | | (11) | 10 | 14 | 5 | 20 | 1.5,100 | 64 | | 33 | Feb/5 | 12 | 17.7 | 17.71 | 18.11(0.13) | 18.23(0.03) | 18.25(0.11) | 18.32 | 1.9 | | 5 | 47(-1.9) | 50 | [9] | [13] | [7] | 85 | 10 | UT | 0.5 | HoldLong | | (11) | 7 | 10 | 6 | 20 | 1.4,100 | 64 | | 34 | Feb/5 | 11 | 17.7 | 17.71 | 18.09(0.16) | 18.22(0.09) | 18.23(0.09) | 18.29 | 1.8 | | 5 | 49(-1.3) | 50 | [11] | [14] | [5] | 80 | -37 | UT | 0.4 | HoldLong | | (7) | 6 | 17 | 3 | -16 | 1.3,97 | 64 | | 35 | Feb/5 | 10 | 17.7 | 17.71 | 18.06(0.11) | 18.2(0.08) | 18.21(0.02) | 18.24 | 1.7 | | 5 | 50(-0.9) | 50 | [7] | [9] | [4] | 72 | -14 | UT | 0.2 | OpenLong | | (11) | 1 | 10 | -0 | 11 | 1.1,94 | 64 | | | | |
| 36 | Feb/5 | 9 | 17.7 | 17.71 | 18.04(0.09) | 18.19(0.13) | 18.21(0.02) | 18.21 | 1.6 | | 5 | 51(-0.1) | 50 | [6] | [10] | [-2] | 67 | -1 | CR | 0 | HoldShort? | | (7) | 1 | 0 | -3 | -20 | 1,92 | 64 | | 37 | Feb/4 | 15 | 17.66 | 17.62 | 18.02(0.08) | 18.17(0.12) | 18.21(-0.01) | 18.21 | 2.1 | | 3 | 51(-11) | 20 | [5] | [6] | [-2] | 72 | 20 | CR | 0 | HoldShort? | | (4) | -1 | 0 | -3 | -20 | 1.2,92 | 56 | | 38 | Feb/4 | 14 | 17.66 | 17.62 | 18.01(0.2) | 18.15(0.14) | 18.21(-0.04) | 18.21 | 2.1 | | 3 | 62(-7.8) | 50 | [14] | [7] | [1] | 73 | -117 | UT | 0 | OpenLong | | (7) | -3 | 0 | -4 | 16 | 1.2,93 | 56 | | 39 | Feb/4 | 13 | 17.66 | 17.62 | 17.97(0.15) | 18.12(0.1) | 18.22(0.14) | 18.21 | 2.1 | | 3 | 70(-4.1) | 50 | [10] | [17] | [-0] | 76 | 7 | UT | -0.1 | HoldLong | | (14) | 10 | 0 | -6 | 11 | 1.3,93 | 56 | | 40 | Feb/4 | 12 | 17.66 | 17.62 | 17.94(0.17) | 18.1(0.14) | 18.2(0.2) | 18.21 | 2.1 | | 3 | 74(-3.4) | 50 | [12] | [23] | [-3] | 80 | 20 | CR | 0.1 | OpenShort | | (11) | 14 | 0 | -7 | -16 | 1.4,95 | 56 | | | | |
| 41 | Feb/4 | 11 | 17.66 | 17.62 | 17.91(0.2) | 18.07(0.21) | 18.16(0.19) | 18.21 | 2.1 | | 3 | 78(-1.6) | 50 | [14] | [25] | [-1] | 85 | 5 | CR | 0.2 | OpenShort | | (14) | 13 | -7 | -2 | 20 | 1.5,97 | 56 | | 42 | Feb/4 | 10 | 17.66 | 17.62 | 17.87(0.16) | 18.03(0.21) | 18.13(0.25) | 18.23 | 2.2 | | 3 | 79(2.7) | 50 | [11] | [28] | [2] | 95 | 94 | UT | 0.5 | OpenLong | | (11) | 17 | -3 | 2 | 20 | 1.8,100 | 56 | | 43 | Feb/4 | 9 | 17.66 | 17.62 | 17.84(0.16) | 17.99(0.23) | 18.08(0.27) | 18.24 | 2.2 | | 3 | 76(6.6) | 50 | [11] | [30] | [21] | 100 | 119 | UT | 0.8 | HoldLong? | | (14) | 18 | 48 | 4 | 20 | 2,100 | 56 | | 44 | Feb/3 | 15 | 17.62 | 17.57 | 17.81(0.12) | 17.95(0.17) | 18.03(0.12) | 18.1 | 2.1 | | 4 | 70(-5.2) | 50 | [8] | [19] | [7] | 90 | 62 | UT | 0.4 | HoldLong? | | (7) | 8 | 18 | -1 | 17 | 1.6,100 | 62 | | 45 | Feb/3 | 14 | 17.62 | 17.57 | 17.79(0.1) | 17.92(0.13) | 18.01(0.14) | 18.05 | 1.9 | | 4 | 75(4.3) | 50 | [6] | [17] | [5] | 88 | 84 | UT | 0.2 | OpenLong | | (7) | 9 | 11 | -2 | 17 | 1.5,100 | 62 | | | | |
| 46 | Feb/3 | 13 | 17.62 | 17.57 | 17.77(0.1) | 17.9(0.11) | 17.98(0.22) | 18.02 | 1.7 | | 4 | 71(3.1) | 50 | [6] | [22] | [3] | 88 | 95 | UT | 0.2 | OpenLong | | (7) | 14 | 0 | -1 | 20 | 1.5,100 | 62 | | 47 | Feb/3 | 12 | 17.62 | 17.57 | 17.75(0.11) | 17.88(0.09) | 17.94(0.23) | 18.02 | 1.7 | | 4 | 68(3.9) | 50 | [7] | [22] | [8] | 93 | 96 | UT | 0.5 | OpenLong | | (7) | 15 | 14 | 2 | 20 | 1.7,100 | 62 | | 48 | Feb/3 | 11 | 17.62 | 17.57 | 17.73(0.11) | 17.86(0.21) | 17.9(0.19) | 17.98 | 1.6 | | 4 | 64(3.4) | 50 | [7] | [23] | [5] | 93 | 76 | UT | 0.5 | OpenLong | | (7) | 12 | 0 | 31 | -6 | 1.7,100 | 62 | | 49 | Feb/3 | 10 | 17.62 | 17.57 | 17.71(0.11) | 17.82(0.21) | 17.87(0.22) | 17.98 | 1.6 | | 4 | 60(5.4) | 50 | [7] | [25] | [10] | 91 | 94 | UT | 0.8 | OpenLong | | (7) | 14 | 18 | 30 | -11 | 1.9,93 | 62 | | 50 | Feb/3 | 9 | 17.62 | 17.57 | 17.69(0.07) | 17.78(0.2) | 17.83(0.12) | 17.93 | 1.3 | | 4 | 55(5.2) | 50 | [4] | [18] | [22] | 87 | 100 | UT | 0.8 | OpenLong? | | (7) | 8 | 46 | 29 | 20 | 1.9,89 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|