|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $11.4400 One month high (close): $13.8200
CGEN Daily Change: 1.16% Daily StdDev 3.68% CGEN EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $13.06(1.16%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 12.87 | 13.15 | 13.21(-0.31) | 13.01(-0.13) | 13.05(0.18) | 13.06 | 0.3 | | 4 | 50(-6.3) | -5 | [-8] | [2] | [4] | -20 | 218 | UR | 0 | SmallShort | | (-9) | 5 | -11 | 12 | 20 | -0.5,43 | 54 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces: 13.15(daily_ema_10 0.69%)
Down Forces: 12.87(daily_ema_20 -1.45%) 13.01(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 13.21(weak_hourly_sma_20 1.15%)
|
| | | 2 | Feb/12 | 12 | 12.87 | 13.15 | 13.25(-0.33) | 13.03(-0.11) | 13.03(0.3) | 13.11 | 0.4 | | 4 | 56(-5.7) | 5 | [-9] | [6] | [11] | -26 | 269 | UR | 0.3 | SmallShort | | (-9) | 8 | 11 | 10 | 20 | -0.4,34 | 54 | | 3 | Feb/12 | 11 | 12.87 | 13.15 | 13.29(-0.39) | 13.05(-0.09) | 12.99(0.19) | 13.06 | 0.3 | | 4 | 62(-4.4) | -5 | [-11] | [2] | [10] | -40 | 237 | UR | 0.2 | SmallShort | | (-11) | 5 | 18 | 11 | 20 | -0.7,28 | 54 | | 4 | Feb/12 | 10 | 12.87 | 13.15 | 13.34(-0.4) | 13.06(-0.27) | 12.96(0.2) | 12.98 | 0.2 | | 4 | 66(-1.8) | -15 | [-11] | [0] | [-3] | -55 | 151 | DT | 0.1 | OpenShort | | (-11) | 5 | -16 | 8 | 16 | -1,20 | 54 | | 5 | Feb/12 | 9 | 12.87 | 13.15 | 13.39(-0.38) | 13.1(-0.29) | 12.93(-0.25) | 13.05 | 0.3 | | 4 | 68(1.1) | 0 | [-10] | [-12] | [12] | -55 | 44 | RG | 0.3 | Wait? | | (-11) | -7 | 27 | 11 | 8 | -0.9,18 | 54 | | | | |
| 6 | Feb/11 | 15 | 12.89 | 13.07 | 13.44(-0.28) | 13.14(-0.33) | 12.96(-0.52) | 12.93 | 0.1 | | 3 | 67(3.7) | -20 | [-8] | [-19] | [-2] | -73 | -240 | DT | -0.1 | OpenShort? | | (-13) | -14 | -2 | 10 | -20 | -1.3,10 | 54 | | 7 | Feb/11 | 14 | 12.89 | 13.07 | 13.48(-0.33) | 13.18(-0.28) | 13.03(-0.53) | 12.94 | 0.1 | | 3 | 63(1.9) | -35 | [-9] | [-19] | [-5] | -78 | -219 | DT | -0.2 | OpenShort | | (-9) | -14 | 2 | 2 | -20 | -1.4,7 | 54 | | 8 | Feb/11 | 13 | 12.89 | 13.07 | 13.52(-0.4) | 13.22(-0.34) | 13.1(-0.44) | 12.93 | 0.1 | | 3 | 61(4.1) | -30 | [-11] | [-18] | [0] | -87 | -173 | DT | -0.5 | OpenShort | | (-11) | -12 | 23 | -2 | -20 | -1.6,3 | 54 | | 9 | Feb/11 | 12 | 12.89 | 13.07 | 13.57(-0.38) | 13.26(-0.72) | 13.16(-0.73) | 12.83 | -0.1 | | 3 | 57(7.4) | -50 | [-10] | [-31] | [-33] | -104 | -365 | DT | -1 | HoldShort | | (-11) | -20 | -80 | -7 | -20 | -2.2,1 | 54 | | 10 | Feb/11 | 11 | 12.89 | 13.07 | 13.62(-0.23) | 13.36(-0.37) | 13.26(-0.41) | 13.19 | 0.5 | | 3 | 50(2.2) | -20 | [-6] | [-17] | [-4] | -84 | -204 | DT | -0.2 | OpenShort | | (-6) | -11 | -13 | 1 | 8 | -1.5,4 | 54 | | | | |
| 11 | Feb/11 | 10 | 12.89 | 13.07 | 13.65(-0.24) | 13.41(-0.49) | 13.31(-0.23) | 13.25 | 0.6 | | 3 | 48(2.6) | -10 | [-7] | [-13] | [-1] | -81 | -119 | DT | -0.2 | OpenShort | | (-6) | -6 | -9 | -4 | 20 | -1.4,4 | 54 | | 12 | Feb/11 | 9 | 12.89 | 13.07 | 13.68(-0.15) | 13.48(-0.46) | 13.34(0.03) | 13.29 | 0.7 | | 3 | 45(2.3) | 15 | [-4] | [-5] | [2] | -83 | -143 | RG | -0.2 | Wait? | | (-6) | 1 | 13 | -10 | -8 | -1.5,5 | 54 | | 13 | Feb/10 | 15 | 12.91 | 12.99 | 13.7(-0.14) | 13.54(-0.6) | 13.34(-0.24) | 13.23 | 0.5 | | 4 | 43(-3.9) | -10 | [-4] | [-13] | [-13] | -87 | -265 | DT | -0.4 | HoldShort? | | (-6) | -7 | -20 | -6 | -20 | -1.9,11 | 54 | | 14 | Feb/10 | 14 | 12.91 | 12.99 | 13.72(0.13) | 13.62(-0.53) | 13.37(-0.64) | 13.32 | 0.7 | | 4 | 47(-4.6) | 20 | [4] | [-21] | [-13] | -69 | -560 | DR | -0.2 | OpenShort | | (-2) | -17 | -35 | -1 | -15 | -1.4,16 | 54 | | 15 | Feb/10 | 13 | 12.91 | 12.99 | 13.7(0.17) | 13.69(-0.38) | 13.46(-0.33) | 13.48 | 1 | | 4 | 51(-5.6) | 50 | [5] | [-10] | [3] | -54 | -396 | RG | 0.1 | Wait | | (6) | -9 | 22 | -8 | -20 | -0.7,14 | 54 | | | | |
| 16 | Feb/10 | 12 | 12.91 | 12.99 | 13.68(0.18) | 13.74(-0.23) | 13.5(-0.81) | 13.38 | 0.8 | | 4 | 57(-4.9) | 25 | [5] | [-21] | [-8] | -68 | -576 | DR | -0.4 | OpenShort | | (4) | -22 | 24 | -29 | -20 | -0.9,5 | 54 | | 17 | Feb/10 | 11 | 12.91 | 12.99 | 13.66(0.16) | 13.77(-0.45) | 13.61(-1.01) | 13.27 | 0.6 | | 4 | 62(-3.1) | 15 | [4] | [-30] | [-29] | -66 | -673 | DR | -0.9 | OpenShort | | (2) | -27 | -30 | -32 | -20 | -1.1,12 | 54 | | 18 | Feb/10 | 10 | 12.91 | 12.99 | 13.64(0.17) | 13.83(-0.39) | 13.75(-0.87) | 13.41 | 0.8 | | 4 | 65(-7.6) | 5 | [5] | [-25] | [-38] | -30 | -529 | DR | -0.9 | OpenShort | | (6) | -24 | -70 | -31 | -20 | -0.6,35 | 54 | | 19 | Feb/10 | 9 | 12.91 | 12.99 | 13.62(0.41) | 13.88(-0.06) | 13.87(-0.42) | 13.74 | 1.4 | | 4 | 72(-5.5) | 40 | [11] | [-7] | [-8] | 18 | -389 | DR | -0.3 | OpenShort? | | (9) | -11 | 4 | -18 | -20 | 0.3,60 | 54 | | 20 | Feb/9 | 15 | 12.89 | 12.83 | 13.56(0.34) | 13.89(-0.03) | 13.93(-0.37) | 13.72 | 1.4 | | 2 | 78(-7.7) | 10 | [9] | [-6] | [-20] | 29 | -280 | DR | -0.4 | OpenShort? | | (11) | -10 | -42 | -17 | -20 | 0.3,71 | 51 | | | | |
| 21 | Feb/9 | 14 | 12.89 | 12.83 | 13.51(0.46) | 13.89(0) | 13.98(0.34) | 13.92 | 1.7 | | 2 | 86(-4) | 45 | [13] | [15] | [-4] | 64 | -52 | CR | -0.1 | HoldShort | | (15) | 9 | -11 | -4 | 0 | 0.8,94 | 51 | | 22 | Feb/9 | 13 | 12.89 | 12.83 | 13.45(0.53) | 13.89(0.22) | 13.93(0.11) | 13.97 | 1.8 | | 2 | 90(-2.5) | 45 | [15] | [12] | [-4] | 73 | -82 | CR | 0.1 | HoldShort | | (15) | 3 | -8 | -1 | -14 | 1,98 | 51 | | 23 | Feb/9 | 12 | 12.89 | 12.83 | 13.38(0.56) | 13.86(0.31) | 13.91(0.08) | 14.01 | 1.9 | | 2 | 92(0.5) | 50 | [15] | [13] | [2] | 80 | -36 | UT | 0.2 | HoldLong | | (15) | 2 | -4 | 4 | 20 | 1.2,100 | 51 | | 24 | Feb/9 | 11 | 12.89 | 12.83 | 13.31(0.55) | 13.82(0.79) | 13.9(0.38) | 14.03 | 1.9 | | 2 | 92(1.9) | 50 | [15] | [27] | [-4] | 76 | 116 | CR | 0.2 | OpenShort | | (18) | 10 | 11 | -3 | -20 | 1.3,93 | 51 | | 25 | Feb/9 | 10 | 12.89 | 12.83 | 13.24(0.53) | 13.71(0.72) | 13.85(0.31) | 13.98 | 1.8 | | 2 | 90(4.1) | 50 | [15] | [24] | [21] | 77 | 136 | UT | 0.2 | OpenLong | | (16) | 9 | 66 | -5 | -7 | 1.4,92 | 51 | | | | |
| 26 | Feb/9 | 9 | 12.89 | 12.83 | 13.17(0.32) | 13.61(0.51) | 13.81(-0.27) | 13.67 | 1.3 | | 2 | 86(2.2) | 0 | [9] | [4] | [-21] | 67 | 17 | CR | -0.3 | HoldShort? | | (14) | -7 | -44 | -7 | -20 | 1,92 | 51 | | 27 | Feb/8 | 15 | 12.84 | 12.71 | 13.13(0.32) | 13.54(0.71) | 13.85(0.33) | 13.88 | 1.8 | | 1 | 83(3.7) | 40 | [9] | [23] | [-2] | 84 | 348 | CR | 0.1 | OpenShort? | | (11) | 9 | -11 | -5 | 20 | 1.5,96 | 51 | | 28 | Feb/8 | 14 | 12.84 | 12.71 | 13.09(0.36) | 13.45(0.76) | 13.8(0.47) | 13.93 | 1.9 | | 1 | 80(6.9) | 50 | [10] | [28] | [19] | 91 | 414 | UT | 0.3 | OpenLong | | (11) | 13 | 34 | -7 | 20 | 1.8,96 | 51 | | 29 | Feb/8 | 13 | 12.84 | 12.71 | 13.04(0.21) | 13.35(0.83) | 13.74(1.22) | 13.77 | 1.6 | | 1 | 73(4.9) | 50 | [6] | [48] | [2] | 89 | 649 | UT | 0.1 | OpenLong | | (9) | 33 | -2 | -4 | 20 | 1.7,96 | 51 | | 30 | Feb/8 | 12 | 12.84 | 12.71 | 13.01(0.18) | 13.24(0.8) | 13.58(1.22) | 13.78 | 1.6 | | 1 | 68(6) | 45 | [5] | [48] | [3] | 98 | 706 | UT | 0.5 | OpenLong | | (7) | 33 | -19 | 0 | 20 | 2,98 | 51 | | | | |
| 31 | Feb/8 | 11 | 12.84 | 12.71 | 12.99(0.28) | 13.13(0.94) | 13.42(1.41) | 13.87 | 1.8 | | 1 | 62(9.5) | 50 | [8] | [56] | [35] | 113 | 745 | UT | 1.3 | HoldLong | | (7) | 39 | 45 | 30 | 20 | 2.5,100 | 51 | | 32 | Feb/8 | 10 | 12.84 | 12.71 | 12.95(0.17) | 13.01(0.86) | 13.23(1.1) | 13.66 | 1.4 | | 1 | 52(6.5) | 50 | [5] | [45] | [23] | 101 | 649 | UT | 1.4 | HoldLong | | (4) | 30 | 15 | 27 | 20 | 2.3,93 | 51 | | 33 | Feb/8 | 9 | 12.84 | 12.71 | 12.93(0.17) | 12.9(0.82) | 13.09(0.99) | 13.59 | 1.3 | | 1 | 46(-0.9) | 50 | [5] | [42] | [65] | 97 | 585 | UT | 1.9 | HoldLong? | | (7) | 27 | 140 | 29 | 20 | 2.5,84 | 51 | | 34 | Feb/5 | 15 | 12.81 | 12.58 | 12.91(-0.24) | 12.79(0.22) | 12.96(0.43) | 12.97 | 0.3 | | -3 | 47(-9.2) | -30 | [-7] | [14] | [6] | 24 | 375 | UR | 0 | SmallShort? | | (-2) | 12 | -4 | 12 | 20 | 0.2,69 | 50 | | 35 | Feb/5 | 14 | 12.81 | 12.58 | 12.94(-0.25) | 12.76(0.26) | 12.9(0.36) | 12.99 | 0.3 | | -3 | 56(-5.5) | -30 | [-7] | [12] | [7] | 19 | 358 | UR | 0.3 | SmallShort | | (-9) | 10 | 7 | 14 | 20 | 0.2,64 | 50 | | | | |
| 36 | Feb/5 | 13 | 12.81 | 12.58 | 12.97(-0.28) | 12.73(0.12) | 12.85(0.54) | 12.96 | 0.3 | | -3 | 62(-6.1) | -15 | [-8] | [15] | [17] | 9 | 377 | UR | 0.3 | SmallShort | | (-7) | 15 | 7 | 23 | 20 | -0,59 | 50 | | 37 | Feb/5 | 12 | 12.81 | 12.58 | 13.01(-0.28) | 12.72(-0.09) | 12.78(0.53) | 12.93 | 0.2 | | -3 | 68(-5.7) | -30 | [-8] | [12] | [10] | -12 | 323 | UR | 0.4 | SmallShort | | (-9) | 14 | -9 | 17 | 20 | -0.2,43 | 50 | | 38 | Feb/5 | 11 | 12.81 | 12.58 | 13.05(-0.29) | 12.73(-0.05) | 12.71(0.65) | 12.97 | 0.3 | | -3 | 73(-3.6) | -5 | [-8] | [16] | [36] | -23 | 361 | UR | 0.6 | SmallShort | | (-9) | 18 | 67 | 20 | 20 | -0.2,32 | 50 | | 39 | Feb/5 | 10 | 12.81 | 12.58 | 13.09(-0.37) | 12.74(-0.35) | 12.63(0.08) | 12.68 | -0.2 | | -3 | 77(0.8) | -45 | [-10] | [-4] | [2] | -61 | 53 | DP | 0.1 | OpenShort | | (-14) | 2 | -11 | 9 | 20 | -1,14 | 50 | | 40 | Feb/5 | 9 | 12.81 | 12.58 | 13.14(-0.27) | 12.78(-0.45) | 12.62(0.15) | 12.73 | -0.1 | | -3 | 76(1.9) | -5 | [-7] | [-3] | [19] | -63 | -26 | RG | 0.3 | Wait? | | (-11) | 4 | 30 | 12 | 20 | -1,12 | 50 | | | | |
| 41 | Feb/4 | 15 | 12.82 | 12.53 | 13.18(-0.23) | 12.84(-0.47) | 12.6(-0.39) | 12.6 | -0.4 | | -4 | 74(5.1) | -50 | [-6] | [-19] | [-2] | -82 | -317 | DT | 0 | OpenShort? | | (-11) | -11 | 5 | 4 | -20 | -1.4,3 | 43 | | 42 | Feb/4 | 14 | 12.82 | 12.53 | 13.21(-0.19) | 12.9(-0.44) | 12.65(-0.79) | 12.58 | -0.4 | | -4 | 69(4.1) | -50 | [-5] | [-29] | [-4] | -89 | -487 | DT | -0.2 | OpenShort | | (-7) | -22 | 9 | 3 | -20 | -1.6,1 | 43 | | 43 | Feb/4 | 13 | 12.82 | 12.53 | 13.24(-0.15) | 12.96(-0.46) | 12.75(-0.75) | 12.54 | -0.5 | | -4 | 65(4.8) | -50 | [-4] | [-28] | [-16] | -98 | -564 | DT | -0.6 | OpenShort | | (-7) | -20 | -23 | -5 | -20 | -1.9,0 | 43 | | 44 | Feb/4 | 12 | 12.82 | 12.53 | 13.26(-0.12) | 13.02(-0.76) | 12.85(-0.77) | 12.64 | -0.3 | | -4 | 60(2.7) | -50 | [-3] | [-32] | [-9] | -95 | -535 | DT | -0.6 | OpenShort | | (-4) | -21 | 0 | -13 | -20 | -1.8,0 | 43 | | 45 | Feb/4 | 11 | 12.82 | 12.53 | 13.28(-0.04) | 13.12(-0.74) | 12.95(-0.96) | 12.64 | -0.3 | | -4 | 58(1.1) | -50 | [-1] | [-37] | [-24] | -97 | -665 | DT | -1 | OpenShort | | (-4) | -26 | -46 | -16 | -20 | -2,3 | 43 | | | | |
| 46 | Feb/4 | 10 | 12.82 | 12.53 | 13.29(0.08) | 13.22(-0.58) | 13.08(-0.54) | 12.84 | 0 | | -4 | 56(-1.1) | -35 | [2] | [-22] | [-27] | -82 | -542 | DR | -0.8 | HoldShort | | (0) | -15 | -56 | -19 | -20 | -1.4,3 | 43 | | 47 | Feb/4 | 9 | 12.82 | 12.53 | 13.28(0.13) | 13.3(-0.46) | 13.15(-0.1) | 13.09 | 0.5 | | -4 | 58(-5.5) | 10 | [4] | [-8] | [2] | -57 | -284 | RG | -0.2 | Wait? | | (4) | -3 | 16 | -16 | -8 | -0.6,8 | 43 | | 48 | Feb/3 | 15 | 12.83 | 12.55 | 13.26(0.15) | 13.36(-0.58) | 13.16(-0.26) | 13.02 | 0.3 | | -4 | 63(-13) | -30 | [4] | [-14] | [-18] | -50 | -382 | DR | -0.4 | OpenShort? | | (2) | -7 | -31 | -17 | -20 | -0.7,18 | 47 | | 49 | Feb/3 | 14 | 12.83 | 12.55 | 13.24(0.4) | 13.44(-0.38) | 13.19(-0.75) | 13.16 | 0.6 | | -4 | 76(-11.9) | -15 | [11] | [-23] | [-17] | -26 | -604 | DR | -0.1 | OpenShort | | (9) | -20 | -24 | -9 | -20 | -0.2,29 | 47 | | 50 | Feb/3 | 13 | 12.83 | 12.55 | 13.19(0.5) | 13.49(-0.18) | 13.29(-0.53) | 13.27 | 0.8 | | -4 | 88(-10.6) | 5 | [14] | [-14] | [-2] | -8 | -525 | DR | -0 | OpenShort | | (14) | -14 | 11 | -3 | -20 | 0.2,37 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|