CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $11.4400 One month high (close): $13.8200

CGEN Daily Change: 1.16% Daily StdDev 3.68% CGEN EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $13.06(1.16%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.23%(48%) Avg negative next hour return: -1.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	10	12.87	13.15	13.34(-0.4)	13.06(-0.27)	12.96(0.2)	12.98	0.2	4	66(-1.8)	-15	[-11]	[0]	[-3]	-55	151	DT	0.1	OpenShort	(-11)	5	-16	8	16	-1,20	54
Daily Trend: % Up Forces: 13.15(daily_ema_10 1.31%) Down Forces: 12.87(daily_ema_20 -0.85%) Support Levels: Resistance Levels: 13.06(weak_hourly_sma_10 0.62%) 13.34(weak_hourly_sma_20 2.77%)

2	Feb/12	9	12.87	13.15	13.39(-0.38)	13.1(-0.29)	12.93(-0.25)	13.05	0.3	4	68(1.1)	0	[-10]	[-12]	[12]	-55	44	RG	0.3	Wait?	(-11)	-7	27	11	8	-0.9,18	54
3	Feb/11	15	12.89	13.07	13.44(-0.28)	13.14(-0.33)	12.96(-0.52)	12.93	0.1	3	67(3.7)	-20	[-8]	[-19]	[-2]	-73	-240	DT	-0.1	OpenShort?	(-13)	-14	-2	10	-20	-1.3,10	54
4	Feb/11	14	12.89	13.07	13.48(-0.33)	13.18(-0.28)	13.03(-0.53)	12.94	0.1	3	63(1.9)	-35	[-9]	[-19]	[-5]	-78	-219	DT	-0.2	OpenShort	(-9)	-14	2	2	-20	-1.4,7	54
5	Feb/11	13	12.89	13.07	13.52(-0.4)	13.22(-0.34)	13.1(-0.44)	12.93	0.1	3	61(4.1)	-30	[-11]	[-18]	[0]	-87	-173	DT	-0.5	OpenShort	(-11)	-12	23	-2	-20	-1.6,3	54

6	Feb/11	12	12.89	13.07	13.57(-0.38)	13.26(-0.72)	13.16(-0.73)	12.83	-0.1	3	57(7.4)	-50	[-10]	[-31]	[-33]	-104	-365	DT	-1	HoldShort	(-11)	-20	-80	-7	-20	-2.2,1	54
7	Feb/11	11	12.89	13.07	13.62(-0.23)	13.36(-0.37)	13.26(-0.41)	13.19	0.5	3	50(2.2)	-20	[-6]	[-17]	[-4]	-84	-204	DT	-0.2	OpenShort	(-6)	-11	-13	1	8	-1.5,4	54
8	Feb/11	10	12.89	13.07	13.65(-0.24)	13.41(-0.49)	13.31(-0.23)	13.25	0.6	3	48(2.6)	-10	[-7]	[-13]	[-1]	-81	-119	DT	-0.2	OpenShort	(-6)	-6	-9	-4	20	-1.4,4	54
9	Feb/11	9	12.89	13.07	13.68(-0.15)	13.48(-0.46)	13.34(0.03)	13.29	0.7	3	45(2.3)	15	[-4]	[-5]	[2]	-83	-143	RG	-0.2	Wait?	(-6)	1	13	-10	-8	-1.5,5	54
10	Feb/10	15	12.91	12.99	13.7(-0.14)	13.54(-0.6)	13.34(-0.24)	13.23	0.5	4	43(-3.9)	-10	[-4]	[-13]	[-13]	-87	-265	DT	-0.4	HoldShort?	(-6)	-7	-20	-6	-20	-1.9,11	54

11	Feb/10	14	12.91	12.99	13.72(0.13)	13.62(-0.53)	13.37(-0.64)	13.32	0.7	4	47(-4.6)	20	[4]	[-21]	[-13]	-69	-560	DR	-0.2	OpenShort	(-2)	-17	-35	-1	-15	-1.4,16	54
12	Feb/10	13	12.91	12.99	13.7(0.17)	13.69(-0.38)	13.46(-0.33)	13.48	1	4	51(-5.6)	50	[5]	[-10]	[3]	-54	-396	RG	0.1	Wait	(6)	-9	22	-8	-20	-0.7,14	54
13	Feb/10	12	12.91	12.99	13.68(0.18)	13.74(-0.23)	13.5(-0.81)	13.38	0.8	4	57(-4.9)	25	[5]	[-21]	[-8]	-68	-576	DR	-0.4	OpenShort	(4)	-22	24	-29	-20	-0.9,5	54
14	Feb/10	11	12.91	12.99	13.66(0.16)	13.77(-0.45)	13.61(-1.01)	13.27	0.6	4	62(-3.1)	15	[4]	[-30]	[-29]	-66	-673	DR	-0.9	OpenShort	(2)	-27	-30	-32	-20	-1.1,12	54
15	Feb/10	10	12.91	12.99	13.64(0.17)	13.83(-0.39)	13.75(-0.87)	13.41	0.8	4	65(-7.6)	5	[5]	[-25]	[-38]	-30	-529	DR	-0.9	OpenShort	(6)	-24	-70	-31	-20	-0.6,35	54

16	Feb/10	9	12.91	12.99	13.62(0.41)	13.88(-0.06)	13.87(-0.42)	13.74	1.4	4	72(-5.5)	40	[11]	[-7]	[-8]	18	-389	DR	-0.3	OpenShort?	(9)	-11	4	-18	-20	0.3,60	54
17	Feb/9	15	12.89	12.83	13.56(0.34)	13.89(-0.03)	13.93(-0.37)	13.72	1.4	2	78(-7.7)	10	[9]	[-6]	[-20]	29	-280	DR	-0.4	OpenShort?	(11)	-10	-42	-17	-20	0.3,71	51
18	Feb/9	14	12.89	12.83	13.51(0.46)	13.89(0)	13.98(0.34)	13.92	1.7	2	86(-4)	45	[13]	[15]	[-4]	64	-52	CR	-0.1	HoldShort	(15)	9	-11	-4	0	0.8,94	51
19	Feb/9	13	12.89	12.83	13.45(0.53)	13.89(0.22)	13.93(0.11)	13.97	1.8	2	90(-2.5)	45	[15]	[12]	[-4]	73	-82	CR	0.1	HoldShort	(15)	3	-8	-1	-14	1,98	51
20	Feb/9	12	12.89	12.83	13.38(0.56)	13.86(0.31)	13.91(0.08)	14.01	1.9	2	92(0.5)	50	[15]	[13]	[2]	80	-36	UT	0.2	HoldLong	(15)	2	-4	4	20	1.2,100	51

21	Feb/9	11	12.89	12.83	13.31(0.55)	13.82(0.79)	13.9(0.38)	14.03	1.9	2	92(1.9)	50	[15]	[27]	[-4]	76	116	CR	0.2	OpenShort	(18)	10	11	-3	-20	1.3,93	51
22	Feb/9	10	12.89	12.83	13.24(0.53)	13.71(0.72)	13.85(0.31)	13.98	1.8	2	90(4.1)	50	[15]	[24]	[21]	77	136	UT	0.2	OpenLong	(16)	9	66	-5	-7	1.4,92	51
23	Feb/9	9	12.89	12.83	13.17(0.32)	13.61(0.51)	13.81(-0.27)	13.67	1.3	2	86(2.2)	0	[9]	[4]	[-21]	67	17	CR	-0.3	HoldShort?	(14)	-7	-44	-7	-20	1,92	51
24	Feb/8	15	12.84	12.71	13.13(0.32)	13.54(0.71)	13.85(0.33)	13.88	1.8	1	83(3.7)	40	[9]	[23]	[-2]	84	348	CR	0.1	OpenShort?	(11)	9	-11	-5	20	1.5,96	51
25	Feb/8	14	12.84	12.71	13.09(0.36)	13.45(0.76)	13.8(0.47)	13.93	1.9	1	80(6.9)	50	[10]	[28]	[19]	91	414	UT	0.3	OpenLong	(11)	13	34	-7	20	1.8,96	51

26	Feb/8	13	12.84	12.71	13.04(0.21)	13.35(0.83)	13.74(1.22)	13.77	1.6	1	73(4.9)	50	[6]	[48]	[2]	89	649	UT	0.1	OpenLong	(9)	33	-2	-4	20	1.7,96	51
27	Feb/8	12	12.84	12.71	13.01(0.18)	13.24(0.8)	13.58(1.22)	13.78	1.6	1	68(6)	45	[5]	[48]	[3]	98	706	UT	0.5	OpenLong	(7)	33	-19	0	20	2,98	51
28	Feb/8	11	12.84	12.71	12.99(0.28)	13.13(0.94)	13.42(1.41)	13.87	1.8	1	62(9.5)	50	[8]	[56]	[35]	113	745	UT	1.3	HoldLong	(7)	39	45	30	20	2.5,100	51
29	Feb/8	10	12.84	12.71	12.95(0.17)	13.01(0.86)	13.23(1.1)	13.66	1.4	1	52(6.5)	50	[5]	[45]	[23]	101	649	UT	1.4	HoldLong	(4)	30	15	27	20	2.3,93	51
30	Feb/8	9	12.84	12.71	12.93(0.17)	12.9(0.82)	13.09(0.99)	13.59	1.3	1	46(-0.9)	50	[5]	[42]	[65]	97	585	UT	1.9	HoldLong?	(7)	27	140	29	20	2.5,84	51

31	Feb/5	15	12.81	12.58	12.91(-0.24)	12.79(0.22)	12.96(0.43)	12.97	0.3	-3	47(-9.2)	-30	[-7]	[14]	[6]	24	375	UR	0	SmallShort?	(-2)	12	-4	12	20	0.2,69	50
32	Feb/5	14	12.81	12.58	12.94(-0.25)	12.76(0.26)	12.9(0.36)	12.99	0.3	-3	56(-5.5)	-30	[-7]	[12]	[7]	19	358	UR	0.3	SmallShort	(-9)	10	7	14	20	0.2,64	50
33	Feb/5	13	12.81	12.58	12.97(-0.28)	12.73(0.12)	12.85(0.54)	12.96	0.3	-3	62(-6.1)	-15	[-8]	[15]	[17]	9	377	UR	0.3	SmallShort	(-7)	15	7	23	20	-0,59	50
34	Feb/5	12	12.81	12.58	13.01(-0.28)	12.72(-0.09)	12.78(0.53)	12.93	0.2	-3	68(-5.7)	-30	[-8]	[12]	[10]	-12	323	UR	0.4	SmallShort	(-9)	14	-9	17	20	-0.2,43	50
35	Feb/5	11	12.81	12.58	13.05(-0.29)	12.73(-0.05)	12.71(0.65)	12.97	0.3	-3	73(-3.6)	-5	[-8]	[16]	[36]	-23	361	UR	0.6	SmallShort	(-9)	18	67	20	20	-0.2,32	50

36	Feb/5	10	12.81	12.58	13.09(-0.37)	12.74(-0.35)	12.63(0.08)	12.68	-0.2	-3	77(0.8)	-45	[-10]	[-4]	[2]	-61	53	DP	0.1	OpenShort	(-14)	2	-11	9	20	-1,14	50
37	Feb/5	9	12.81	12.58	13.14(-0.27)	12.78(-0.45)	12.62(0.15)	12.73	-0.1	-3	76(1.9)	-5	[-7]	[-3]	[19]	-63	-26	RG	0.3	Wait?	(-11)	4	30	12	20	-1,12	50
38	Feb/4	15	12.82	12.53	13.18(-0.23)	12.84(-0.47)	12.6(-0.39)	12.6	-0.4	-4	74(5.1)	-50	[-6]	[-19]	[-2]	-82	-317	DT	0	OpenShort?	(-11)	-11	5	4	-20	-1.4,3	43
39	Feb/4	14	12.82	12.53	13.21(-0.19)	12.9(-0.44)	12.65(-0.79)	12.58	-0.4	-4	69(4.1)	-50	[-5]	[-29]	[-4]	-89	-487	DT	-0.2	OpenShort	(-7)	-22	9	3	-20	-1.6,1	43
40	Feb/4	13	12.82	12.53	13.24(-0.15)	12.96(-0.46)	12.75(-0.75)	12.54	-0.5	-4	65(4.8)	-50	[-4]	[-28]	[-16]	-98	-564	DT	-0.6	OpenShort	(-7)	-20	-23	-5	-20	-1.9,0	43

41	Feb/4	12	12.82	12.53	13.26(-0.12)	13.02(-0.76)	12.85(-0.77)	12.64	-0.3	-4	60(2.7)	-50	[-3]	[-32]	[-9]	-95	-535	DT	-0.6	OpenShort	(-4)	-21	0	-13	-20	-1.8,0	43
42	Feb/4	11	12.82	12.53	13.28(-0.04)	13.12(-0.74)	12.95(-0.96)	12.64	-0.3	-4	58(1.1)	-50	[-1]	[-37]	[-24]	-97	-665	DT	-1	OpenShort	(-4)	-26	-46	-16	-20	-2,3	43
43	Feb/4	10	12.82	12.53	13.29(0.08)	13.22(-0.58)	13.08(-0.54)	12.84	0	-4	56(-1.1)	-35	[2]	[-22]	[-27]	-82	-542	DR	-0.8	HoldShort	(0)	-15	-56	-19	-20	-1.4,3	43
44	Feb/4	9	12.82	12.53	13.28(0.13)	13.3(-0.46)	13.15(-0.1)	13.09	0.5	-4	58(-5.5)	10	[4]	[-8]	[2]	-57	-284	RG	-0.2	Wait?	(4)	-3	16	-16	-8	-0.6,8	43
45	Feb/3	15	12.83	12.55	13.26(0.15)	13.36(-0.58)	13.16(-0.26)	13.02	0.3	-4	63(-13)	-30	[4]	[-14]	[-18]	-50	-382	DR	-0.4	OpenShort?	(2)	-7	-31	-14	-20	-0.7,18	47

46	Feb/3	14	12.83	12.55	13.24(0.4)	13.44(-0.38)	13.19(-0.75)	13.16	0.6	-4	76(-11.9)	-15	[11]	[-23]	[-17]	-26	-604	DR	-0.1	OpenShort	(9)	-20	-24	-12	-20	-0.2,29	47
47	Feb/3	13	12.83	12.55	13.19(0.5)	13.49(-0.18)	13.29(-0.53)	13.27	0.8	-4	88(-10.6)	0	[14]	[-14]	[-4]	-8	-525	DR	-0	OpenShort	(14)	-14	11	-13	-20	0.2,37	47
48	Feb/3	12	12.83	12.55	13.12(0.45)	13.51(-0.07)	13.36(-0.61)	13.22	0.7	-4	99(-6.1)	0	[12]	[-15]	[-6]	-7	-477	DR	-0.3	OpenShort	(14)	-17	16	-2	-20	0.2,38	47
49	Feb/3	11	12.83	12.55	13.06(0.39)	13.52(0.05)	13.44(-0.88)	13.15	0.6	-4	105(-3.6)	-30	[11]	[-21]	[-18]	9	-494	DR	-0.5	OpenShort	(14)	-24	-7	3	-20	0.2,54	47
50	Feb/3	10	12.83	12.55	13.01(0.35)	13.51(0.08)	13.56(-0.89)	13.18	0.6	-4	108(-2.2)	-35	[10]	[-21]	[-46]	32	-400	DR	-0.6	OpenShort	(14)	-24	-96	11	-20	0.3,74	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI