|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $202.3750 One month high (close): $272.7500
SQ Daily Change: 2.56% Daily StdDev 3.02% SQ EMA_5_Trend: 2.52% 10Minute StdDev: $5.4636
Latest Price : $272.75(2.56%) | Tue. Feb 16, 2021($3.1) Fri. Feb 12, 2021($2.9) Thu. Feb 11, 2021($4) Wed. Feb 10, 2021($1.8) Tue. Feb 9, 2021($2) Mon. Feb 8, 2021($10) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($4.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 233.86 | 248.04 | 264.22(0.2) | 268.56(0.26) | 270.75(0.42) | 271.99 | 2 | | 22 | 26(1.6) | 50 | [7] | [25] | [1] | 89 | 175 | UT | 0.2 | OpenLong | | (7) | 14 | -5 | 0 | 20 | 1.6,99 | 76 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.56(hourly_sma_10 -1.26%) 264.22(hourly_sma_20 -2.86%) 248.04(daily_ema_10 -8.81%) 233.86(daily_ema_20 -14.02%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 233.86 | 248.04 | 263.7(0.2) | 267.87(0.37) | 269.61(0.48) | 272.49 | 2 | | 22 | 24(2.3) | 50 | [7] | [29] | [8] | 98 | 233 | UT | 0.6 | OpenLong | | (6) | 16 | 11 | 5 | 20 | 1.9,100 | 76 | | 3 | Feb/12 | 11 | 233.86 | 248.04 | 263.17(0.21) | 266.87(0.48) | 268.32(0.25) | 271.34 | 1.9 | | 22 | 22(2.1) | 50 | [7] | [23] | [9] | 98 | 128 | UT | 0.7 | OpenLong | | (5) | 8 | 20 | 8 | 15 | 1.9,100 | 76 | | 4 | Feb/12 | 10 | 233.86 | 248.04 | 262.63(0.2) | 265.59(0.33) | 267.66(0.36) | 269.31 | 1.8 | | 22 | 20(1.3) | 50 | [7] | [24] | [5] | 89 | 116 | UT | 0.4 | OpenLong | | (5) | 12 | 7 | 5 | 20 | 1.8,94 | 76 | | 5 | Feb/12 | 9 | 233.86 | 248.04 | 262.12(0.19) | 264.71(0.35) | 266.71(0.13) | 268.63 | 1.8 | | 22 | 18(1.4) | 50 | [6] | [17] | [9] | 83 | 57 | UT | 0.5 | OpenLong? | | (5) | 4 | 24 | -6 | 20 | 1.8,88 | 76 | | | | |
| 6 | Feb/11 | 15 | 231.63 | 242.35 | 261.63(0.19) | 263.79(0.3) | 266.37(0.09) | 266.26 | 2 | | 18 | 17(-2.5) | 50 | [6] | [14] | [0] | 73 | -28 | UT | -0 | OpenLong? | | (4) | 3 | 2 | -3 | 1 | 1.4,88 | 69 | | 7 | Feb/11 | 14 | 231.63 | 242.35 | 261.12(0.13) | 262.99(0.32) | 266.12(0.26) | 266.05 | 2 | | 18 | 19(1.1) | 50 | [4] | [20] | [-8] | 73 | 108 | CR | -0 | HoldShort | | (5) | 9 | -20 | -15 | 15 | 1.5,85 | 69 | | 8 | Feb/11 | 13 | 231.63 | 242.35 | 260.78(0.2) | 262.16(0.41) | 265.43(0.72) | 268.03 | 2.1 | | 18 | 18(2.3) | 50 | [7] | [37] | [17] | 100 | 254 | UT | 0.8 | HoldLong | | (5) | 24 | 35 | 0 | 20 | 2.3,92 | 69 | | 9 | Feb/11 | 12 | 231.63 | 242.35 | 260.25(0.12) | 261.09(0.19) | 263.53(0.31) | 264.58 | 1.9 | | 18 | 16(1) | 50 | [4] | [19] | [-3] | 82 | 118 | CR | 0.4 | OpenShort | | (4) | 10 | -24 | 2 | 20 | 1.6,92 | 69 | | 10 | Feb/11 | 11 | 231.63 | 242.35 | 259.94(0.14) | 260.59(0.27) | 262.7(0.57) | 266.94 | 2.1 | | 18 | 15(3.3) | 50 | [5] | [29] | [22] | 118 | 274 | UT | 1.7 | HoldLong | | (5) | 19 | 19 | 40 | 20 | 2.7,100 | 69 | | | | |
| 11 | Feb/11 | 10 | 231.63 | 242.35 | 259.57(0.09) | 259.88(0.13) | 261.21(0.52) | 265.02 | 2 | | 18 | 12(2.5) | 50 | [3] | [25] | [21] | 99 | 259 | UT | 1.9 | OpenLong | | (3) | 17 | 25 | 23 | 20 | 2.7,81 | 69 | | 12 | Feb/11 | 9 | 231.63 | 242.35 | 259.33(0.06) | 259.54(0.03) | 259.86(0.38) | 262.58 | 1.8 | | 18 | 9(1.1) | 50 | [2] | [18] | [24] | 77 | 171 | UT | 1.7 | OpenLong? | | (1) | 13 | 42 | 25 | 20 | 2.1,74 | 69 | | 13 | Feb/10 | 15 | 229.68 | 237.66 | 259.17(0.13) | 259.46(-0.08) | 258.89(0.09) | 258.51 | 1.9 | | 15 | 8(-6.2) | 50 | [4] | [8] | [-7] | -3 | -164 | CR | -0.3 | HoldShort? | | (-1) | 3 | -20 | 4 | -10 | -0.5,60 | 68 | | 14 | Feb/10 | 14 | 229.68 | 237.66 | 258.83(0.41) | 259.66(0.05) | 258.65(0.06) | 260.48 | 2 | | 15 | 14(-16.8) | 50 | [13] | [11] | [6] | 29 | -413 | UT | 0.8 | OpenLong | | (5) | 2 | 11 | 9 | 12 | 0.8,59 | 68 | | 15 | Feb/10 | 13 | 229.68 | 237.66 | 257.78(0.38) | 259.53(0.02) | 258.48(-0.03) | 259.45 | 2 | | 15 | 31(-9.4) | 50 | [12] | [8] | [3] | 3 | -405 | UT | 0.2 | OpenLong | | (11) | -1 | 12 | -6 | -7 | 0.4,43 | 68 | | | | |
| 16 | Feb/10 | 12 | 229.68 | 237.66 | 256.79(0.36) | 259.48(0.09) | 258.56(-0.26) | 258.27 | 1.9 | | 15 | 41(-7) | 50 | [12] | [1] | [-6] | -15 | -450 | CR | -0 | HoldShort | | (10) | -8 | 6 | -21 | -20 | 0.2,30 | 68 | | 17 | Feb/10 | 11 | 229.68 | 237.66 | 255.86(0.38) | 259.25(-0.06) | 259.23(-0.31) | 257.73 | 1.9 | | 15 | 48(-6.1) | 50 | [12] | [-3] | [-4] | 2 | -477 | DR | -0.2 | OpenShort | | (10) | -10 | 4 | -20 | -20 | 0.3,44 | 68 | | 18 | Feb/10 | 10 | 229.68 | 237.66 | 254.9(0.38) | 259.25(-0) | 260.03(-0.25) | 257.34 | 1.8 | | 15 | 54(-5.1) | 50 | [12] | [0] | [-15] | 22 | -428 | DR | -0.3 | OpenShort | | (11) | -8 | -24 | -18 | -20 | 0.3,64 | 68 | | 19 | Feb/10 | 9 | 229.68 | 237.66 | 253.93(0.43) | 259.42(0.05) | 260.67(0.04) | 259.64 | 2 | | 15 | 59(-3.8) | 50 | [14] | [11] | [-3] | 49 | -282 | CR | -0.1 | HoldShort? | | (12) | 1 | -2 | -9 | -6 | 0.6,84 | 68 | | 20 | Feb/9 | 15 | 228.02 | 232.24 | 252.83(0.43) | 259.29(0.01) | 260.57(0.07) | 259.81 | 2.3 | | 11 | 63(-9.4) | 50 | [14] | [11] | [-6] | 61 | -211 | CR | -0.1 | HoldShort? | | (12) | 2 | -19 | -5 | 12 | 0.7,93 | 63 | | | | |
| 21 | Feb/9 | 14 | 228.02 | 232.24 | 251.75(0.48) | 259.25(0.05) | 260.4(0.43) | 261.63 | 2.5 | | 11 | 72(-1.6) | 50 | [15] | [23] | [4] | 75 | -38 | UT | 0.1 | HoldLong | | (13) | 13 | -1 | 2 | 20 | 1,100 | 63 | | 22 | Feb/9 | 13 | 228.02 | 232.24 | 250.54(0.48) | 259.11(0.09) | 259.28(0.19) | 261.76 | 2.5 | | 11 | 74(-0.1) | 50 | [15] | [16] | [9] | 76 | -45 | UT | 0.2 | HoldLong | | (14) | 6 | 13 | 2 | 20 | 1.1,98 | 63 | | 23 | Feb/9 | 12 | 228.02 | 232.24 | 249.34(0.46) | 258.89(0.35) | 258.79(0.24) | 260.53 | 2.4 | | 11 | 74(0.3) | 50 | [14] | [21] | [3] | 75 | -11 | UT | 0.2 | HoldLong | | (13) | 7 | 15 | 4 | -20 | 1.1,97 | 63 | | 24 | Feb/9 | 11 | 228.02 | 232.24 | 248.2(0.45) | 258(0.76) | 258.16(0.06) | 259.11 | 2.3 | | 11 | 73(0.4) | 50 | [14] | [22] | [-10] | 69 | -58 | CR | 0.1 | HoldShort | | (12) | 2 | 2 | -4 | -20 | 1.1,91 | 63 | | 25 | Feb/9 | 10 | 228.02 | 232.24 | 247.1(0.46) | 256.04(0.76) | 258.01(-0.04) | 258.96 | 2.3 | | 11 | 73(0.9) | 50 | [14] | [19] | [4] | 71 | -60 | UT | 0.1 | OpenLong | | (13) | -1 | 31 | -3 | -20 | 1.2,91 | 63 | | | | |
| 26 | Feb/9 | 9 | 228.02 | 232.24 | 245.97(0.42) | 254.11(0.65) | 258.11(-0.32) | 256.05 | 2.1 | | 11 | 72(0.2) | 50 | [13] | [8] | [-19] | 64 | -167 | CR | -0.2 | HoldShort? | | (11) | -10 | -34 | -8 | -20 | 1,89 | 63 | | 27 | Feb/8 | 15 | 226.23 | 227.24 | 244.93(0.48) | 252.46(0.83) | 258.94(-0.02) | 259.29 | 2.8 | | 7 | 72(-8.6) | 50 | [15] | [20] | [7] | 80 | 32 | UT | 0 | HoldLong? | | (14) | -1 | 20 | -7 | 16 | 1.5,92 | 64 | | 28 | Feb/8 | 14 | 226.23 | 227.24 | 243.76(0.61) | 250.38(0.78) | 258.99(0.45) | 257.4 | 2.7 | | 7 | 80(-0.5) | 50 | [18] | [34] | [-3] | 80 | 13 | CR | -0.2 | OpenShort | | (13) | 13 | -10 | -11 | 20 | 1.5,92 | 64 | | 29 | Feb/8 | 13 | 226.23 | 227.24 | 242.28(0.61) | 248.44(0.84) | 257.83(1.48) | 258.36 | 2.8 | | 7 | 81(2.9) | 50 | [18] | [65] | [2] | 89 | 396 | UT | 0.1 | OpenLong | | (18) | 44 | -11 | -12 | 20 | 1.7,96 | 64 | | 30 | Feb/8 | 12 | 226.23 | 227.24 | 240.81(0.64) | 246.38(0.87) | 254.07(1.58) | 259.46 | 2.9 | | 7 | 78(6.1) | 50 | [19] | [69] | [11] | 102 | 502 | UT | 0.6 | HoldLong | | (18) | 47 | -8 | -6 | 20 | 2.1,99 | 64 | | | | |
| 31 | Feb/8 | 11 | 226.23 | 227.24 | 239.27(0.68) | 244.25(0.95) | 250.11(1.68) | 260.19 | 2.9 | | 7 | 72(9.8) | 50 | [20] | [73] | [24] | 113 | 584 | UT | 1.2 | HoldLong | | (19) | 50 | 7 | 13 | 20 | 2.5,100 | 64 | | 32 | Feb/8 | 10 | 226.23 | 227.24 | 237.65(0.68) | 241.96(0.9) | 245.98(1.74) | 259.55 | 2.9 | | 7 | 62(14.4) | 50 | [20] | [74] | [56] | 125 | 652 | UT | 1.9 | HoldLong | | (19) | 52 | 85 | 16 | 20 | 3,100 | 64 | | 33 | Feb/8 | 9 | 226.23 | 227.24 | 236.05(0.53) | 239.79(0.58) | 241.77(1.14) | 251.59 | 2.2 | | 7 | 48(7.7) | 50 | [16] | [51] | [65] | 120 | 388 | UT | 1.8 | HoldLong? | | (15) | 34 | 135 | 14 | 20 | 2.8,100 | 64 | | 34 | Feb/5 | 15 | 225.02 | 222.59 | 234.8(0.24) | 238.4(0.1) | 239.05(0.15) | 239.59 | 1.5 | | -0 | 40(-10) | 30 | [7] | [9] | [1] | 75 | -23 | UT | 0.1 | HoldLong? | | (8) | 4 | -1 | -1 | 13 | 1,100 | 56 | | 35 | Feb/5 | 14 | 225.02 | 222.59 | 234.24(0.27) | 238.15(0.14) | 238.68(0.12) | 239.65 | 1.5 | | -0 | 50(-0.7) | 25 | [8] | [9] | [2] | 78 | -19 | UT | 0.2 | HoldLong | | (7) | 3 | 2 | 0 | 16 | 1.1,100 | 56 | | | | |
| 36 | Feb/5 | 13 | 225.02 | 222.59 | 233.62(0.27) | 237.82(0.17) | 238.39(0.19) | 239.51 | 1.5 | | -0 | 51(0) | 30 | [8] | [11] | [5] | 79 | 19 | UT | 0.2 | HoldLong | | (7) | 5 | 11 | 1 | 10 | 1.2,99 | 56 | | 37 | Feb/5 | 12 | 225.02 | 222.59 | 232.99(0.24) | 237.41(0.12) | 237.95(0.06) | 238.52 | 1.4 | | -0 | 51(0.1) | 15 | [7] | [7] | [2] | 78 | 9 | UT | 0.1 | HoldLong | | (7) | 2 | 6 | -3 | 9 | 1.2,98 | 56 | | 38 | Feb/5 | 11 | 225.02 | 222.59 | 232.42(0.23) | 237.13(0.43) | 237.81(0.03) | 237.98 | 1.4 | | -0 | 51(0.5) | 10 | [6] | [10] | [-5] | 78 | 9 | CR | 0 | OpenShort | | (7) | 1 | 2 | -2 | -20 | 1.2,98 | 56 | | 39 | Feb/5 | 10 | 225.02 | 222.59 | 231.88(0.26) | 236.12(0.38) | 237.75(0.05) | 237.76 | 1.3 | | -0 | 50(0.2) | 15 | [7] | [10] | [-5] | 77 | -7 | CR | 0 | OpenShort | | (7) | 1 | -5 | -5 | -20 | 1.2,97 | 56 | | 40 | Feb/5 | 9 | 225.02 | 222.59 | 231.28(0.29) | 235.24(0.41) | 237.62(0.15) | 238.17 | 1.4 | | -0 | 50(0.7) | 35 | [8] | [14] | [3] | 86 | 39 | UT | 0.1 | HoldLong? | | (8) | 4 | 10 | -4 | 2 | 1.5,98 | 56 | | | | |
| 41 | Feb/4 | 15 | 224.81 | 220.61 | 230.6(0.22) | 234.29(0.41) | 237.26(0.17) | 237.29 | 1.3 | | -1 | 49(1.8) | 10 | [6] | [14] | [-3] | 83 | 108 | CR | 0 | OpenShort? | | (8) | 5 | -6 | -5 | 5 | 1.4,98 | 51 | | 42 | Feb/4 | 14 | 224.81 | 220.61 | 230.08(0.34) | 233.34(0.45) | 236.87(0.18) | 237.85 | 1.4 | | -1 | 47(0.5) | 40 | [9] | [16] | [3] | 93 | 35 | UT | 0.2 | HoldLong | | (7) | 5 | 2 | -3 | 20 | 1.7,100 | 51 | | 43 | Feb/4 | 13 | 224.81 | 220.61 | 229.29(0.36) | 232.3(0.47) | 236.45(0.83) | 237.66 | 1.4 | | -1 | 47(1.1) | 50 | [10] | [34] | [7] | 98 | 210 | UT | 0.3 | OpenLong | | (10) | 23 | 6 | 0 | 20 | 1.9,100 | 51 | | 44 | Feb/4 | 12 | 224.81 | 220.61 | 228.47(0.38) | 231.21(0.38) | 234.5(0.71) | 237.15 | 1.3 | | -1 | 46(0.9) | 50 | [11] | [30] | [11] | 99 | 172 | UT | 0.6 | HoldLong | | (10) | 20 | 9 | -2 | 20 | 2,99 | 51 | | 45 | Feb/4 | 11 | 224.81 | 220.61 | 227.6(0.37) | 230.33(0.4) | 232.85(0.66) | 236.33 | 1.2 | | -1 | 45(1.6) | 50 | [10] | [28] | [14] | 102 | 172 | UT | 0.8 | HoldLong | | (10) | 18 | 11 | 13 | 20 | 2.1,99 | 51 | | | | |
| 46 | Feb/4 | 10 | 224.81 | 220.61 | 226.76(0.43) | 229.41(0.36) | 231.32(0.65) | 235.34 | 1.1 | | -1 | 43(-1.5) | 50 | [12] | [28] | [8] | 97 | 105 | UT | 1 | HoldLong | | (10) | 18 | -5 | 8 | 20 | 2.1,94 | 51 | | 47 | Feb/4 | 9 | 224.81 | 220.61 | 225.79(0.46) | 228.58(0.38) | 229.82(0.73) | 235.78 | 1.2 | | -1 | 45(0.3) | 50 | [13] | [31] | [44] | 105 | 154 | UT | 1.4 | CloseLong? | | (12) | 20 | 93 | 10 | 20 | 2.4,95 | 51 | | 48 | Feb/3 | 15 | 224.19 | 218.6 | 224.75(0.26) | 227.72(0.04) | 228.15(0.1) | 227.89 | 0.4 | | -5 | 45(-5.9) | 5 | [7] | [5] | [-1] | 62 | -102 | CR | -0.1 | HoldShort? | | (8) | 3 | -12 | 21 | -3 | 0.8,92 | 47 | | 49 | Feb/3 | 14 | 224.19 | 218.6 | 224.17(0.28) | 227.63(0.13) | 227.92(0.05) | 228.88 | 0.5 | | -5 | 50(-1.7) | 15 | [8] | [5] | [6] | 73 | -58 | UT | 0.2 | OpenLong | | (8) | 1 | 2 | 24 | 11 | 1,98 | 47 | | 50 | Feb/3 | 13 | 224.19 | 218.6 | 223.55(0.32) | 227.32(0.18) | 227.81(0.13) | 228.7 | 0.5 | | -5 | 52(-2.6) | 20 | [9] | [8] | [8] | 74 | -57 | UT | 0.2 | OpenLong | | (8) | 4 | 10 | 25 | 4 | 1.1,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|