|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $305.9500 One month high (close): $339.4500
SPGI Daily Change: 0.02% Daily StdDev 1.63% SPGI EMA_5_Trend: 0.93% 10Minute StdDev: $2.6969
Latest Price : $339.45(0.02%) | Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($2.6) Wed. Feb 10, 2021($2.2) Tue. Feb 9, 2021($5.9) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 322.92 | 330.14 | 335.55(0.01) | 337.46(0.18) | 338.31(0.06) | 338.29 | 1.7 | | 17 | 26(0.3) | 45 | [1] | [13] | [-5] | 74 | 85 | CR | -0 | HoldShort | | (1) | 4 | -10 | -1 | -18 | 1.1,96 | 66 | Sample size 27 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 337.46(hourly_sma_10 -0.25%) 335.55(hourly_sma_20 -0.81%) 330.14(daily_ema_10 -2.41%) 322.92(daily_ema_20 -4.54%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 322.92 | 330.14 | 335.52(0.03) | 336.86(0.2) | 338.11(0.03) | 338.84 | 1.7 | | 17 | 26(1) | 50 | [2] | [12] | [4] | 84 | 77 | UT | 0.3 | HoldLong | | (1) | 2 | 11 | 4 | -2 | 1.4,99 | 66 | | 3 | Feb/12 | 9 | 322.92 | 330.14 | 335.44(0.03) | 336.17(0.18) | 338(0.06) | 338.22 | 1.7 | | 17 | 25(0.9) | 50 | [2] | [14] | [-0] | 75 | 65 | UT | 0.1 | HoldLong? | | (1) | 4 | -4 | 4 | 5 | 1.2,95 | 66 | | 4 | Feb/11 | 15 | 321.25 | 327.91 | 335.34(0.05) | 335.58(0.2) | 337.79(0.19) | 338.47 | 1.9 | | 15 | 24(0.7) | 50 | [3] | [22] | [7] | 76 | 87 | UT | 0.3 | HoldLong? | | (2) | 12 | 14 | 5 | 19 | 1.4,91 | 65 | | 5 | Feb/11 | 14 | 321.25 | 327.91 | 335.18(0.2) | 334.92(0.12) | 337.16(0.16) | 337.71 | 1.8 | | 15 | 24(-11.4) | 50 | [12] | [20] | [7] | 71 | -82 | UT | 0.3 | OpenLong | | (2) | 10 | 7 | 10 | 20 | 1.2,91 | 65 | | | | |
| 6 | Feb/11 | 13 | 321.25 | 327.91 | 334.5(0.2) | 334.5(0.05) | 336.62(0.3) | 337.29 | 1.8 | | 15 | 35(-7.3) | 50 | [12] | [27] | [-0] | 64 | -46 | UT | 0.2 | OpenLong | | (13) | 18 | -19 | 14 | 20 | 0.9,91 | 65 | | 7 | Feb/11 | 12 | 321.25 | 327.91 | 333.84(0.21) | 334.33(0.12) | 335.62(0.38) | 338.33 | 1.9 | | 15 | 42(-4) | 50 | [13] | [34] | [14] | 62 | 14 | UT | 0.7 | OpenLong | | (13) | 23 | 22 | 13 | 20 | 1.2,82 | 65 | | 8 | Feb/11 | 11 | 321.25 | 327.91 | 333.14(0.19) | 333.92(0.14) | 334.34(0.29) | 337.13 | 1.8 | | 15 | 46(-3.3) | 50 | [12] | [29] | [16] | 41 | 0 | UT | 0.7 | OpenLong | | (12) | 18 | 32 | 15 | 20 | 1,66 | 65 | | 9 | Feb/11 | 10 | 321.25 | 327.91 | 332.51(0.17) | 333.46(0.02) | 333.37(0.21) | 335.34 | 1.6 | | 15 | 50(-3.7) | 50 | [10] | [20] | [5] | 22 | -28 | UT | 0.4 | OpenLong | | (10) | 13 | 6 | 3 | 20 | 0.6,57 | 65 | | 10 | Feb/11 | 9 | 321.25 | 327.91 | 331.93(0.15) | 333.4(-0.07) | 332.69(0.09) | 335 | 1.5 | | 15 | 53(-2.1) | 50 | [9] | [9] | [21] | 22 | -38 | UT | 0.5 | OpenLong? | | (11) | 6 | 50 | 1 | 20 | 0.6,57 | 65 | | | | |
| 11 | Feb/10 | 15 | 319.82 | 325.81 | 331.42(0.11) | 333.64(-0.16) | 332.39(-0.19) | 332.29 | 1.5 | | 13 | 55(-8.6) | 50 | [7] | [-11] | [1] | -4 | -127 | RG | -0 | Wait? | | (7) | -12 | 6 | -11 | 5 | 0.2,41 | 60 | | 12 | Feb/10 | 14 | 319.82 | 325.81 | 331.05(0.11) | 334.19(-0.15) | 333.04(-0.14) | 331.96 | 1.5 | | 13 | 64(-2.4) | 50 | [7] | [-7] | [-4] | 13 | -114 | DR | -0.2 | OpenShort | | (7) | -9 | -5 | -9 | -14 | 0.2,58 | 60 | | 13 | Feb/10 | 13 | 319.82 | 325.81 | 330.67(0.11) | 334.7(-0.12) | 333.49(-0.02) | 332.25 | 1.5 | | 13 | 66(-1.7) | 50 | [7] | [1] | [-2] | 20 | -65 | CR | -0.2 | HoldShort | | (7) | -1 | 6 | -11 | -20 | 0.3,62 | 60 | | 14 | Feb/10 | 12 | 319.82 | 325.81 | 330.29(0.11) | 335.09(-0.1) | 333.56(-0.17) | 331.93 | 1.5 | | 13 | 68(-1.4) | 45 | [7] | [-8] | [-14] | 28 | -103 | DR | -0.3 | OpenShort | | (7) | -10 | -29 | -6 | -20 | 0.3,70 | 60 | | 15 | Feb/10 | 11 | 319.82 | 325.81 | 329.94(0.13) | 335.43(0.28) | 334.12(-0.23) | 333.5 | 1.7 | | 13 | 69(-0.6) | 45 | [8] | [1] | [-21] | 41 | -77 | CR | -0.1 | HoldShort | | (9) | -14 | -37 | -2 | -20 | 0.6,76 | 60 | | | | |
| 16 | Feb/10 | 10 | 319.82 | 325.81 | 329.5(0.17) | 334.49(0.34) | 334.89(-0.13) | 335.55 | 1.9 | | 13 | 70(0.9) | 50 | [10] | [9] | [3] | 52 | -22 | UT | 0.1 | OpenLong | | (10) | -8 | 24 | -7 | -20 | 1.1,74 | 60 | | 17 | Feb/10 | 9 | 319.82 | 325.81 | 328.94(0.12) | 333.35(0.29) | 335.33(-0.17) | 334.23 | 1.8 | | 13 | 69(1.4) | 50 | [7] | [4] | [4] | 45 | -2 | UT | -0.2 | OpenLong? | | (10) | -10 | 30 | -16 | -20 | 0.9,72 | 60 | | 18 | Feb/9 | 15 | 318.9 | 323.23 | 328.55(0.07) | 332.37(0.24) | 335.9(-0.22) | 332.57 | 1.8 | | 9 | 68(-4.4) | 20 | [4] | [-3] | [-20] | 47 | -3 | DR | -0.6 | OpenShort? | | (6) | -13 | -39 | -19 | -20 | 0.7,79 | 56 | | 19 | Feb/9 | 14 | 318.9 | 323.23 | 328.33(0.11) | 331.57(0.33) | 336.63(-0.04) | 334.72 | 2.1 | | 9 | 72(2.7) | 30 | [7] | [11] | [-18] | 72 | 74 | CR | -0.4 | HoldShort | | (6) | -2 | -48 | -14 | -3 | 1.2,92 | 56 | | 20 | Feb/9 | 13 | 318.9 | 323.23 | 327.97(0.15) | 330.46(0.38) | 336.75(0.79) | 337.35 | 2.5 | | 9 | 69(6.2) | 50 | [9] | [62] | [3] | 94 | 336 | UT | 0.1 | OpenLong | | (10) | 47 | -8 | 1 | 20 | 1.8,99 | 56 | | | | |
| 21 | Feb/9 | 12 | 318.9 | 323.23 | 327.47(0.17) | 329.21(0.4) | 334.1(0.83) | 337.79 | 2.5 | | 9 | 63(8.4) | 50 | [10] | [65] | [13] | 105 | 356 | UT | 0.8 | HoldLong | | (10) | 49 | 13 | 7 | 20 | 2.2,100 | 56 | | 22 | Feb/9 | 11 | 318.9 | 323.23 | 326.91(0.18) | 327.91(0.39) | 331.36(0.77) | 337.07 | 2.4 | | 9 | 55(9.5) | 50 | [11] | [62] | [24] | 113 | 321 | UT | 1.4 | HoldLong | | (10) | 45 | 15 | 59 | 20 | 2.5,100 | 56 | | 23 | Feb/9 | 10 | 318.9 | 323.23 | 326.31(0.17) | 326.65(0.35) | 328.84(0.72) | 336.23 | 2.3 | | 9 | 45(11.7) | 50 | [10] | [58] | [24] | 92 | 310 | UT | 2.2 | OpenLong | | (11) | 42 | 16 | 51 | 20 | 2.9,69 | 56 | | 24 | Feb/9 | 9 | 318.9 | 323.23 | 325.76(0.16) | 325.49(0.32) | 326.5(0.72) | 335.34 | 2.2 | | 9 | 34(17.1) | 50 | [9] | [57] | [90] | 84 | 310 | UT | 3.5 | OpenLong? | | (10) | 42 | 212 | 48 | 20 | 3.8,39 | 56 | | 25 | Feb/8 | 15 | 318.16 | 321.82 | 325.25(-0.02) | 324.44(-0.02) | 324.17(-0.05) | 324.06 | 0.9 | | 5 | 17(-1.3) | 15 | [-1] | [-2] | [-1] | -64 | -32 | RG | -0.1 | Wait? | | (-1) | -3 | -1 | -1 | -4 | -1,11 | 59 | | | | |
| 26 | Feb/8 | 14 | 318.16 | 321.82 | 325.32(-0.01) | 324.5(-0.01) | 324.33(-0.04) | 324.13 | 0.9 | | 5 | 18(0.4) | 30 | [-1] | [-1] | [-1] | -61 | -40 | RG | -0.2 | Wait | | (-1) | -2 | -6 | 7 | -6 | -1,14 | 59 | | 27 | Feb/8 | 13 | 318.16 | 321.82 | 325.35(-0.02) | 324.53(-0.06) | 324.33(0) | 324.46 | 0.9 | | 5 | 17(0.2) | 20 | [-1] | [-1] | [1] | -59 | -10 | RG | -0 | Wait | | (0) | 0 | -1 | -0 | 11 | -0.8,11 | 59 | | 28 | Feb/8 | 12 | 318.16 | 321.82 | 325.41(-0.01) | 324.72(-0.12) | 324.46(-0.01) | 324.51 | 0.9 | | 5 | 17(0.3) | 35 | [-1] | [-3] | [7] | -60 | -22 | RG | 0 | Wait | | (-1) | -1 | 15 | 1 | 19 | -0.8,10 | 59 | | 29 | Feb/8 | 11 | 318.16 | 321.82 | 325.45(-0.02) | 325.1(-0.12) | 324.49(-0.07) | 323.7 | 0.8 | | 5 | 17(0.9) | 15 | [-1] | [-7] | [-8] | -81 | -47 | RG | -0.7 | Wait | | (-1) | -4 | -21 | -3 | -5 | -1.5,7 | 59 | | 30 | Feb/8 | 10 | 318.16 | 321.82 | 325.51(-0.03) | 325.48(-0.08) | 324.7(0.01) | 324.84 | 1 | | 5 | 16(-0.3) | 20 | [-2] | [-1] | [1] | -58 | 13 | RG | 0.1 | Wait | | (0) | 1 | 1 | 3 | 2 | -0.6,7 | 59 | | | | |
| 31 | Feb/8 | 9 | 318.16 | 321.82 | 325.61(-0.04) | 325.74(-0.05) | 324.68(0.03) | 324.81 | 1 | | 5 | 16(-1) | 20 | [-2] | [1] | [2] | -62 | 28 | UR | 0.1 | SmallShort? | | (-2) | 2 | 7 | 2 | -9 | -0.7,6 | 59 | | 32 | Feb/5 | 15 | 318.14 | 320.78 | 325.75(-0.05) | 325.91(-0.02) | 324.6(-0.12) | 324.45 | 0.9 | | 4 | 17(-0.2) | 0 | [-3] | [-7] | [-4] | -73 | -22 | RG | -0.1 | Wait? | | (-3) | -7 | -4 | -5 | -20 | -1.1,5 | 62 | | 33 | Feb/5 | 14 | 318.14 | 320.78 | 325.91(-0.09) | 325.96(-0.02) | 324.98(-0.22) | 324.65 | 0.9 | | 4 | 18(-5.1) | -15 | [-5] | [-14] | [-5] | -67 | -6 | DT | -0.3 | OpenShort | | (-3) | -13 | -2 | -12 | -20 | -1,8 | 62 | | 34 | Feb/5 | 13 | 318.14 | 320.78 | 326.22(-0.1) | 326.02(-0.02) | 325.71(-0.17) | 324.76 | 1 | | 4 | 23(-5.2) | -20 | [-6] | [-11] | [-6] | -67 | 16 | DT | -0.6 | OpenShort | | (-6) | -10 | 1 | -24 | -20 | -0.9,6 | 62 | | 35 | Feb/5 | 12 | 318.14 | 320.78 | 326.56(-0.11) | 326.07(-0.02) | 326.26(-0.16) | 324.72 | 1 | | 4 | 28(-3.6) | -25 | [-7] | [-11] | [-4] | -57 | 9 | DT | -0.8 | OpenShort | | (-7) | -9 | 6 | -25 | -20 | -1,18 | 62 | | | | |
| 36 | Feb/5 | 11 | 318.14 | 320.78 | 326.91(-0.1) | 326.14(-0.01) | 326.79(-0.13) | 324.41 | 0.9 | | 4 | 31(-1.8) | -35 | [-6] | [-8] | [-17] | -31 | -14 | DT | -1.1 | OpenShort | | (-7) | -8 | -37 | -11 | -20 | -1.2,49 | 62 | | 37 | Feb/5 | 10 | 318.14 | 320.78 | 327.25(-0.06) | 326.18(0.02) | 327.22(0.08) | 326.38 | 1.2 | | 4 | 33(-1.3) | -15 | [-4] | [6] | [-10] | 4 | 47 | RG | -0.4 | Wait | | (-5) | 5 | -35 | 10 | 0 | -0.4,64 | 62 | | 38 | Feb/5 | 9 | 318.14 | 320.78 | 327.46(-0.01) | 326.11(0.1) | 326.95(0.19) | 328.29 | 1.5 | | 4 | 35(-0.3) | 45 | [-1] | [15] | [11] | 19 | 86 | UR | 0.6 | SmallShort? | | (-2) | 11 | 15 | 22 | 20 | 0.3,61 | 62 | | 39 | Feb/4 | 15 | 318.29 | 319.91 | 327.49(0.01) | 325.79(0.07) | 326.32(0.13) | 327.49 | 1.3 | | 4 | 35(1.5) | 40 | [1] | [11] | [6] | 3 | 21 | UT | 0.5 | OpenLong? | | (-1) | 8 | 2 | 22 | 20 | 0,53 | 65 | | 40 | Feb/4 | 14 | 318.29 | 319.91 | 327.47(0.08) | 325.55(0.02) | 325.88(0.12) | 327.39 | 1.3 | | 4 | 33(-3.6) | 50 | [5] | [11] | [10] | -25 | -48 | UT | 0.6 | OpenLong | | (1) | 7 | 16 | 10 | 20 | -0,25 | 65 | | | | |
| 41 | Feb/4 | 13 | 318.29 | 319.91 | 327.21(0.07) | 325.49(-0.03) | 325.49(0.11) | 326.54 | 1.1 | | 4 | 37(-3.7) | 50 | [4] | [8] | [12] | -46 | -61 | UT | 0.4 | OpenLong | | (4) | 7 | 28 | -0 | 20 | -0.3,12 | 65 | | 42 | Feb/4 | 12 | 318.29 | 319.91 | 326.97(0.04) | 325.6(-0.08) | 325.13(-0.04) | 325.03 | 0.9 | | 4 | 41(-2.2) | 35 | [2] | [-3] | [-2] | -62 | -109 | DR | -0 | OpenShort | | (4) | -2 | -3 | -10 | 6 | -0.7,6 | 65 | | 43 | Feb/4 | 11 | 318.29 | 319.91 | 326.82(0.05) | 325.86(-0.17) | 325.13(0) | 325.18 | 1 | | 4 | 43(-2.4) | 45 | [3] | [-3] | [0] | -55 | -98 | RG | -0 | Wait | | (3) | 0 | -2 | -7 | 20 | -0.5,8 | 65 | | 44 | Feb/4 | 10 | 318.29 | 319.91 | 326.66(0.08) | 326.41(-0.2) | 325.26(0.01) | 325.29 | 1 | | 4 | 45(-4.3) | 50 | [5] | [-2] | [-1] | -45 | -115 | DR | 0 | OpenShort | | (4) | 1 | -2 | -9 | 16 | -0.4,15 | 65 | | 45 | Feb/4 | 9 | 318.29 | 319.91 | 326.39(0.08) | 327.05(-0.19) | 325.21(-0.08) | 325.42 | 1 | | 4 | 50(-3.3) | 40 | [5] | [-7] | [3] | -32 | -127 | RG | 0.1 | Wait? | | (6) | -5 | 13 | -7 | 4 | -0.3,26 | 65 | | | | |
| 46 | Feb/3 | 15 | 318.2 | 318.75 | 326.13(0.05) | 327.67(-0.2) | 325.48(-0.18) | 324.75 | 0.9 | | 1 | 53(-1.7) | 0 | [3] | [-15] | [-10] | -35 | -132 | DR | -0.2 | OpenShort? | | (4) | -11 | -18 | -13 | -19 | -0.4,25 | 58 | | 47 | Feb/3 | 14 | 318.2 | 318.75 | 325.96(0.12) | 328.33(-0.15) | 326.06(-0.12) | 325.68 | 1 | | 1 | 55(-5.4) | 30 | [7] | [-9] | [-1] | -18 | -148 | DR | -0.1 | OpenShort | | (4) | -7 | 10 | -13 | -20 | -0.1,35 | 58 | | 48 | Feb/3 | 13 | 318.2 | 318.75 | 325.56(0.15) | 328.81(-0.11) | 326.46(-0.34) | 325.14 | 1 | | 1 | 60(-7.5) | 25 | [8] | [-20] | [-4] | -10 | -223 | DR | -0.3 | OpenShort | | (7) | -19 | 1 | -3 | -20 | -0.1,43 | 58 | | 49 | Feb/3 | 12 | 318.2 | 318.75 | 325.07(0.18) | 329.19(-0.06) | 327.57(-0.4) | 325.07 | 1 | | 1 | 67(-8.4) | 15 | [10] | [-21] | [-16] | 3 | -256 | DR | -0.5 | OpenShort | | (10) | -22 | -32 | 1 | -20 | 0,53 | 58 | | 50 | Feb/3 | 11 | 318.2 | 318.75 | 324.5(0.22) | 329.39(0.14) | 328.89(-0.29) | 326.77 | 1.2 | | 1 | 76(-7.9) | 20 | [12] | [-9] | [-11] | 21 | -196 | DR | -0.4 | OpenShort | | (13) | -16 | -16 | 7 | -20 | 0.4,61 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|