|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $225.9500 One month high (close): $254.2100
SMH Daily Change: 1.01% Daily StdDev 1.66% SMH EMA_5_Trend: 1.56% 10Minute StdDev: $4.4159
Latest Price : $254.21(1.01%) | Tue. Feb 16, 2021($1.5) Fri. Feb 12, 2021($2) Thu. Feb 11, 2021($3.5) Wed. Feb 10, 2021($0.8) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($2.9) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 239.35 | 241.7 | 246.8(0.23) | 250.58(0.45) | 252.39(0.31) | 254.38 | 2.2 | | 11 | 61(4.4) | 50 | [14] | [41] | [6] | 95 | 155 | UT | 0.5 | OpenLong | | (16) | 19 | 15 | -1 | 10 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.58(hourly_sma_10 -1.49%) 246.8(hourly_sma_20 -2.98%) 241.7(daily_ema_10 -4.98%) 239.35(daily_ema_20 -5.91%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 239.35 | 241.7 | 246.23(0.23) | 249.45(0.41) | 251.61(0.36) | 253.71 | 2.1 | | 11 | 56(4.9) | 50 | [14] | [43] | [17] | 100 | 157 | UT | 0.5 | HoldLong | | (14) | 22 | 43 | 1 | 20 | 2,100 | 58 | | 3 | Feb/12 | 9 | 239.35 | 241.7 | 245.67(0.17) | 248.43(0.35) | 250.7(0.17) | 251.88 | 1.8 | | 11 | 51(4.1) | 50 | [10] | [29] | [5] | 95 | 121 | UT | 0.3 | OpenLong? | | (12) | 10 | 12 | -4 | 20 | 1.8,100 | 58 | | 4 | Feb/11 | 15 | 238.52 | 239.04 | 245.26(0.18) | 247.57(0.34) | 250.26(0.29) | 251.38 | 2.2 | | 8 | 47(-2.6) | 50 | [11] | [35] | [9] | 98 | 142 | UT | 0.3 | HoldLong? | | (10) | 18 | 18 | -2 | 20 | 1.9,100 | 56 | | 5 | Feb/11 | 14 | 238.52 | 239.04 | 244.82(0.16) | 246.74(0.32) | 249.54(0.31) | 250.61 | 2 | | 8 | 50(4.9) | 50 | [10] | [35] | [3] | 98 | 156 | UT | 0.4 | OpenLong | | (10) | 19 | 3 | -9 | 20 | 2,98 | 56 | | | | |
| 6 | Feb/11 | 13 | 238.52 | 239.04 | 244.42(0.17) | 245.95(0.32) | 248.77(0.6) | 250.48 | 2 | | 8 | 45(5.8) | 50 | [10] | [53] | [16] | 106 | 230 | UT | 0.6 | HoldLong | | (10) | 36 | 32 | 1 | 20 | 2.3,98 | 56 | | 7 | Feb/11 | 12 | 238.52 | 239.04 | 244(0.16) | 245.18(0.19) | 247.28(0.46) | 249.16 | 1.8 | | 8 | 39(4.6) | 50 | [10] | [40] | [2] | 103 | 165 | TP | 0.8 | OpenShort | | (10) | 28 | -13 | 5 | 20 | 2.2,98 | 56 | | 8 | Feb/11 | 11 | 238.52 | 239.04 | 243.62(0.17) | 244.73(0.29) | 246.15(0.52) | 249.7 | 1.9 | | 8 | 34(8.4) | 50 | [10] | [47] | [28] | 125 | 210 | UT | 1.7 | HoldLong | | (10) | 31 | 46 | 38 | 20 | 3,100 | 56 | | 9 | Feb/11 | 10 | 238.52 | 239.04 | 243.2(0.16) | 244.01(0.22) | 244.87(0.39) | 247.76 | 1.6 | | 8 | 26(4) | 50 | [10] | [37] | [17] | 102 | 126 | UT | 1.9 | HoldLong | | (8) | 23 | 24 | 25 | 20 | 3,77 | 56 | | 10 | Feb/11 | 9 | 238.52 | 239.04 | 242.81(0.14) | 243.47(0.18) | 243.93(0.33) | 246.77 | 1.4 | | 8 | 22(3.8) | 50 | [8] | [32] | [39] | 88 | 101 | UT | 2.2 | OpenLong? | | (9) | 20 | 92 | 22 | 20 | 3,63 | 56 | | | | |
| 11 | Feb/10 | 15 | 237.57 | 236.94 | 242.47(0.07) | 243.03(0.01) | 243.14(0.03) | 243.01 | 1.1 | | 3 | 18(-6.1) | 35 | [4] | [6] | [-5] | 11 | -44 | CR | -0.1 | HoldShort? | | (4) | 2 | -13 | -4 | -2 | 0.5,48 | 46 | | 12 | Feb/10 | 14 | 237.57 | 236.94 | 242.3(0.17) | 243.01(0.04) | 243.07(-0.09) | 243.53 | 1.2 | | 3 | 24(-13.1) | 50 | [10] | [2] | [2] | 28 | -145 | UT | 0.4 | OpenLong | | (5) | -5 | 6 | -1 | 6 | 1,53 | 46 | | 13 | Feb/10 | 13 | 237.57 | 236.94 | 241.89(0.16) | 242.92(-0.01) | 243.3(0.06) | 243.29 | 1.1 | | 3 | 37(-8) | 50 | [10] | [9] | [1] | 22 | -86 | UT | -0 | OpenLong | | (10) | 4 | 5 | -9 | 12 | 0.7,54 | 46 | | 14 | Feb/10 | 12 | 237.57 | 236.94 | 241.5(0.15) | 242.95(0.02) | 243.15(0.05) | 243.06 | 1.1 | | 3 | 45(-6) | 50 | [9] | [9] | [-1] | 23 | -79 | CR | -0 | HoldShort | | (10) | 3 | 7 | -18 | -0 | 0.7,55 | 46 | | 15 | Feb/10 | 11 | 237.57 | 236.94 | 241.13(0.16) | 242.91(0.01) | 243.02(0.04) | 242.8 | 1 | | 3 | 51(-4.8) | 50 | [10] | [8] | [-0] | 32 | -81 | UT | -0.1 | OpenLong | | (10) | 2 | 3 | -6 | -4 | 0.6,67 | 46 | | | | |
| 16 | Feb/10 | 10 | 237.57 | 236.94 | 240.75(0.15) | 242.89(0.03) | 242.91(-0.02) | 242.69 | 1 | | 3 | 56(-3.9) | 30 | [9] | [5] | [-17] | 50 | -76 | CR | -0.1 | HoldShort | | (10) | -1 | -48 | -3 | -11 | 0.7,82 | 46 | | 17 | Feb/10 | 9 | 237.57 | 236.94 | 240.38(0.19) | 242.81(0.13) | 242.95(0.17) | 244.67 | 1.4 | | 3 | 60(0) | 50 | [11] | [20] | [20] | 76 | 30 | UT | 0.6 | HoldLong? | | (12) | 10 | 52 | 5 | 20 | 1.4,91 | 46 | | 18 | Feb/9 | 15 | 237.16 | 235.3 | 239.93(0.13) | 242.5(0.05) | 242.53(-0.09) | 242.55 | 1.1 | | -1 | 60(-2.1) | 25 | [8] | [-1] | [-0] | 51 | -45 | RG | 0 | Wait? | | (9) | -5 | 4 | -7 | -8 | 0.8,81 | 49 | | 19 | Feb/9 | 14 | 237.16 | 235.3 | 239.61(0.14) | 242.38(0.1) | 242.74(-0.02) | 242.38 | 1 | | -1 | 62(-0.9) | 20 | [8] | [5] | [-2] | 60 | -21 | CR | -0.1 | HoldShort | | (8) | -1 | 2 | -6 | -19 | 0.9,87 | 49 | | 20 | Feb/9 | 13 | 237.16 | 235.3 | 239.28(0.15) | 242.14(0.09) | 242.79(-0.03) | 242.28 | 1 | | -1 | 63(-1) | 10 | [9] | [4] | [-8] | 61 | -23 | CR | -0.2 | HoldShort | | (9) | -2 | -14 | -11 | -14 | 0.9,88 | 49 | | | | |
| 21 | Feb/9 | 12 | 237.16 | 235.3 | 238.92(0.15) | 241.92(0.14) | 242.86(0.07) | 242.86 | 1.1 | | -1 | 64(1.2) | 30 | [9] | [12] | [0] | 73 | 31 | UT | 0 | OpenLong | | (10) | 4 | 6 | -7 | -4 | 1.2,93 | 49 | | 22 | Feb/9 | 11 | 237.16 | 235.3 | 238.56(0.15) | 241.58(0.3) | 242.68(0.08) | 242.61 | 1.1 | | -1 | 63(1.7) | 15 | [9] | [17] | [-11] | 79 | 44 | CR | -0 | OpenShort | | (10) | 5 | -24 | -6 | -20 | 1.3,96 | 49 | | 23 | Feb/9 | 10 | 237.16 | 235.3 | 238.21(0.19) | 240.86(0.33) | 242.47(0.19) | 243.59 | 1.3 | | -1 | 61(3) | 50 | [11] | [25] | [8] | 93 | 91 | UT | 0.4 | OpenLong | | (10) | 11 | 24 | -2 | 8 | 1.7,100 | 49 | | 24 | Feb/9 | 9 | 237.16 | 235.3 | 237.75(0.18) | 240.06(0.3) | 242.02(0.22) | 242.62 | 1.1 | | -1 | 58(2.3) | 45 | [11] | [25] | [0] | 93 | 77 | UT | 0.2 | OpenLong? | | (11) | 13 | 0 | -3 | 11 | 1.7,100 | 49 | | 25 | Feb/8 | 15 | 236.74 | 234.77 | 237.32(0.2) | 239.35(0.3) | 241.48(0.2) | 242.62 | 1.2 | | 0 | 56(2) | 50 | [12] | [24] | [7] | 98 | 74 | UT | 0.4 | OpenLong? | | (11) | 12 | 16 | -4 | 20 | 1.9,100 | 49 | | | | |
| 26 | Feb/8 | 14 | 236.74 | 234.77 | 236.84(0.16) | 238.62(0.28) | 240.99(0.21) | 241.97 | 1.1 | | 0 | 54(4.6) | 50 | [9] | [24] | [6] | 98 | 116 | UT | 0.4 | OpenLong | | (12) | 12 | 10 | -3 | 20 | 1.9,100 | 49 | | 27 | Feb/8 | 13 | 236.74 | 234.77 | 236.47(0.14) | 237.95(0.25) | 240.49(0.52) | 241.57 | 1 | | 0 | 49(5.8) | 50 | [8] | [40] | [6] | 102 | 210 | UT | 0.4 | HoldLong | | (10) | 30 | 7 | -4 | 20 | 2.1,99 | 49 | | 28 | Feb/8 | 12 | 236.74 | 234.77 | 236.15(0.13) | 237.35(0.21) | 239.25(0.49) | 241.31 | 0.9 | | 0 | 44(7.1) | 50 | [8] | [37] | [16] | 109 | 213 | UT | 1 | HoldLong | | (8) | 28 | 34 | -4 | 20 | 2.4,99 | 49 | | 29 | Feb/8 | 11 | 236.74 | 234.77 | 235.85(0.1) | 236.84(0.18) | 238.1(0.37) | 239.95 | 0.6 | | 0 | 36(5.2) | 45 | [6] | [29] | [7] | 107 | 162 | UT | 1 | HoldLong | | (6) | 21 | -5 | 25 | 20 | 2.3,99 | 49 | | 30 | Feb/8 | 10 | 236.74 | 234.77 | 235.62(0.11) | 236.41(0.21) | 237.21(0.4) | 240.14 | 0.7 | | 0 | 31(8) | 50 | [6] | [32] | [15] | 114 | 180 | UT | 1.9 | HoldLong | | (7) | 23 | 17 | 28 | 20 | 2.9,91 | 49 | | | | |
| 31 | Feb/8 | 9 | 236.74 | 234.77 | 235.37(0.06) | 235.91(0.16) | 236.26(0.36) | 239.46 | 0.5 | | 0 | 23(8.7) | 45 | [4] | [27] | [45] | 121 | 199 | UT | 2.8 | HoldLong? | | (5) | 21 | 102 | 33 | 20 | 3.5,83 | 49 | | 32 | Feb/5 | 15 | 236.11 | 234.46 | 235.22(-0.06) | 235.53(-0.01) | 235.41(-0.02) | 235.4 | -0.1 | | -3 | 15(-5.2) | -35 | [-4] | [-3] | [-0] | 31 | 64 | DT | -0 | OpenShort? | | (-1) | -1 | -4 | 5 | -1 | 0.2,76 | 52 | | 33 | Feb/5 | 14 | 236.11 | 234.46 | 235.36(-0.06) | 235.56(0.05) | 235.45(-0.06) | 235.53 | -0.1 | | -3 | 20(-4.5) | -35 | [-4] | [-4] | [0] | 31 | 54 | DT | 0.1 | OpenShort | | (-4) | -4 | 0 | 7 | -11 | 0.2,76 | 52 | | 34 | Feb/5 | 13 | 236.11 | 234.46 | 235.51(-0.05) | 235.44(0.07) | 235.59(-0.01) | 235.53 | -0.1 | | -3 | 24(-1.8) | -30 | [-3] | [-0] | [1] | 23 | 47 | UR | -0 | SmallShort | | (-4) | -1 | 4 | 4 | -10 | 0,73 | 52 | | 35 | Feb/5 | 12 | 236.11 | 234.46 | 235.62(-0.04) | 235.28(0.09) | 235.62(0.03) | 235.36 | -0.2 | | -3 | 26(-0.7) | -25 | [-2] | [3] | [-0] | 17 | 39 | RG | -0.2 | Wait | | (-3) | 2 | 3 | 0 | -17 | -0.2,72 | 52 | | | | |
| 36 | Feb/5 | 11 | 236.11 | 234.46 | 235.7(-0.04) | 235.06(0.03) | 235.56(-0.04) | 235.25 | -0.2 | | -3 | 27(-0.7) | -30 | [-2] | [-3] | [-2] | 11 | 10 | DT | -0.2 | OpenShort | | (-2) | -2 | -9 | 7 | -4 | -0.3,68 | 52 | | 37 | Feb/5 | 10 | 236.11 | 234.46 | 235.8(-0.02) | 234.99(0.02) | 235.56(-0) | 235.6 | -0.1 | | -3 | 27(-0.2) | -25 | [-1] | [-0] | [-2] | 10 | 10 | DT | -0 | OpenShort | | (-2) | 0 | -15 | 11 | 16 | -0.1,62 | 52 | | 38 | Feb/5 | 9 | 236.11 | 234.46 | 235.8(-0) | 234.95(0.04) | 235.66(0.16) | 236.21 | 0 | | -3 | 28(0) | 10 | [0] | [10] | [9] | 16 | 60 | UR | 0.4 | SmallShort? | | (-1) | 9 | 14 | 11 | 20 | 0.3,58 | 52 | | 39 | Feb/4 | 15 | 235.95 | 234.98 | 235.85(-0.04) | 234.86(0.02) | 235.29(0.14) | 235.66 | -0.1 | | 0 | 28(-0.4) | 10 | [-2] | [7] | [8] | -9 | 66 | UR | 0.3 | SmallShort? | | (-1) | 8 | 15 | 6 | 20 | -0.1,44 | 48 | | 40 | Feb/4 | 14 | 235.95 | 234.98 | 235.95(-0.01) | 234.82(-0.01) | 234.95(0.16) | 235.08 | -0.2 | | 0 | 28(0.2) | 0 | [-1] | [8] | [-2] | -22 | 9 | RG | 0.1 | Wait | | (-4) | 9 | -15 | 14 | 9 | -0.6,43 | 48 | | | | |
| 41 | Feb/4 | 13 | 235.95 | 234.98 | 235.96(0.01) | 234.83(-0.03) | 234.57(0.1) | 235.69 | -0.1 | | 0 | 28(-0.3) | 20 | [1] | [4] | [6] | -17 | 3 | UT | 0.8 | OpenLong | | (0) | 6 | 1 | 19 | 20 | -0.2,38 | 48 | | 42 | Feb/4 | 12 | 235.95 | 234.98 | 235.93(0.03) | 234.91(-0.11) | 234.33(0.04) | 235.66 | -0.1 | | 0 | 28(-0.9) | 40 | [2] | [-1] | [18] | -27 | -29 | RG | 0.9 | SmallShort | | (1) | 2 | 33 | 19 | 20 | -0.2,28 | 48 | | 43 | Feb/4 | 11 | 235.95 | 234.98 | 235.86(0.03) | 235.16(-0.18) | 234.24(-0.08) | 234.35 | -0.3 | | 0 | 29(-1.8) | 20 | [2] | [-10] | [4] | -63 | -107 | RG | 0.1 | Wait | | (0) | -5 | 10 | -3 | 12 | -1,12 | 48 | | 44 | Feb/4 | 10 | 235.95 | 234.98 | 235.79(0.05) | 235.58(-0.16) | 234.44(-0.1) | 233.98 | -0.4 | | 0 | 31(-4.1) | 20 | [3] | [-11] | [3] | -75 | -151 | RG | -0.3 | Wait | | (1) | -6 | 21 | -15 | -13 | -1.2,5 | 48 | | 45 | Feb/4 | 9 | 235.95 | 234.98 | 235.68(0.05) | 235.95(-0.17) | 234.68(-0.18) | 233.17 | -0.5 | | 0 | 35(-4.2) | -15 | [3] | [-15] | [-18] | -83 | -201 | DR | -0.9 | HoldShort? | | (2) | -10 | -33 | -23 | -20 | -1.4,2 | 48 | | | | |
| 46 | Feb/3 | 15 | 235.34 | 235.83 | 235.56(0.07) | 236.34(-0.12) | 235.1(-0.16) | 234.46 | -0.1 | | 2 | 39(1.6) | 15 | [4] | [-12] | [-12] | -55 | -156 | DR | -0.3 | OpenShort? | | (5) | -9 | -20 | -20 | -20 | -0.6,10 | 52 | | 47 | Feb/3 | 14 | 235.34 | 235.83 | 235.39(0.16) | 236.61(-0.06) | 235.49(-0.25) | 235.23 | -0 | | 2 | 38(-9.4) | 35 | [9] | [-14] | [-7] | -31 | -217 | DR | -0.1 | OpenShort | | (5) | -14 | -3 | -19 | -20 | -0.1,22 | 52 | | 48 | Feb/3 | 13 | 235.34 | 235.83 | 235.02(0.18) | 236.74(-0.04) | 236.09(-0.27) | 235.35 | 0 | | 2 | 47(-9.1) | 50 | [10] | [-14] | [-2] | -14 | -218 | DR | -0.3 | OpenShort | | (10) | -15 | 4 | -5 | -20 | 0.1,34 | 52 | | 49 | Feb/3 | 12 | 235.34 | 235.83 | 234.59(0.18) | 236.84(-0.1) | 236.73(-0.21) | 235.21 | -0 | | 2 | 56(-7) | 50 | [10] | [-13] | [-2] | 4 | -185 | DR | -0.5 | OpenShort | | (11) | -12 | -1 | 1 | -20 | 0.2,49 | 52 | | 50 | Feb/3 | 11 | 235.34 | 235.83 | 234.17(0.16) | 237.08(-0.01) | 237.22(-0.15) | 235.25 | -0 | | 2 | 63(-4.3) | 25 | [9] | [-7] | [-12] | 27 | -133 | DR | -0.5 | OpenShort | | (11) | -8 | -29 | 9 | -20 | 0.3,69 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|