SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.6500 One month high (close): $17.7800

SILJ Daily Change: 1.03% Daily StdDev 4.06% SILJ EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $15.75(1.03%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	10	15.26	15.84	15.76(-0.09)	15.67(-0.15)	15.56(0.23)	15.64	0.4	7	18(0)	45	[-2]	[4]	[10]	-47	49	UR	0.5	SmallShort	(-2)	6	18	16	19	-0.7,21	61
Daily Trend: % Up Forces: 15.84(daily_ema_10 1.28%) Down Forces: Support Levels: 15.26(daily_ema_20 -2.43%) Resistance Levels: 15.67(weak_hourly_sma_10 0.19%) 15.76(weak_hourly_sma_20 0.77%)

2	Feb/12	9	15.26	15.84	15.77(-0.18)	15.69(-0.19)	15.52(-0.4)	15.54	0.3	7	18(0.1)	10	[-4]	[-13]	[-2]	-74	-82	RG	0.1	Wait?	(-4)	-10	-4	6	-19	-1.4,11	61
3	Feb/11	15	15.23	15.82	15.8(-0.14)	15.72(-0.1)	15.58(-0.43)	15.56	0.4	7	18(0.1)	20	[-3]	[-12]	[-1]	-79	-121	RG	-0.1	Wait?	(-4)	-11	7	5	-20	-1.5,9	58
4	Feb/11	14	15.23	15.82	15.82(-0.19)	15.74(-0.13)	15.65(-0.45)	15.52	0.3	7	18(0.7)	-5	[-5]	[-13]	[-11]	-94	-122	RG	-0.8	SmallLong	(-5)	-11	0	-25	-20	-1.9,4	58
5	Feb/11	13	15.23	15.82	15.85(-0.15)	15.76(-0.13)	15.72(-0.4)	15.52	0.3	7	17(2)	5	[-4]	[-11]	[-10]	-91	-163	RG	-1.3	SmallLong	(-5)	-10	5	-27	-20	-2.2,14	58

6	Feb/11	12	15.23	15.82	15.87(-0.2)	15.78(-0.33)	15.78(-0.53)	15.49	0.3	7	15(3.5)	-25	[-5]	[-17]	[-27]	-93	-179	DT	-2.2	OpenShort	(-5)	-13	-60	-26	-20	-2.9,30	58
7	Feb/11	11	15.23	15.82	15.9(-0.11)	15.83(-0.11)	15.86(0.02)	15.83	0.7	7	12(-1.5)	20	[-3]	[-1]	[-3]	-20	61	RG	-0.3	Wait	(-2)	1	-11	7	-13	-0.7,48	58
8	Feb/11	10	15.23	15.82	15.92(-0.07)	15.85(0.01)	15.86(0.22)	15.89	0.8	7	13(-1)	40	[-2]	[6]	[4]	-11	91	UR	0.3	SmallShort	(-2)	5	0	9	20	-0.3,47	58
9	Feb/11	9	15.23	15.82	15.93(-0.04)	15.85(0.01)	15.83(0.19)	15.89	0.8	7	14(-0.1)	45	[-1]	[5]	[7]	-15	49	UR	0.5	SmallShort?	(-2)	5	11	16	6	-0.3,43	58
10	Feb/10	15	15.2	15.77	15.94(-0.01)	15.85(-0.02)	15.8(0.14)	15.83	0.7	8	14(0.1)	40	[-0]	[6]	[-2]	-40	-31	RG	0.2	Wait?	(-2)	3	-11	12	-6	-0.9,33	57

11	Feb/10	14	15.2	15.77	15.94(0.09)	15.85(-0.03)	15.78(-0.13)	15.89	0.8	8	14(-3.1)	50	[2]	[-0]	[10]	-38	-138	UT	0.9	OpenLong	(0)	-3	18	6	20	-0.4,22	57
12	Feb/10	13	15.2	15.77	15.93(0.1)	15.85(-0.18)	15.8(-0.24)	15.79	0.7	8	17(-1.9)	50	[3]	[-5]	[1]	-64	-234	RG	-0.1	Wait	(2)	-6	11	-10	-13	-0.9,9	57
13	Feb/10	12	15.2	15.77	15.91(0.02)	15.88(-0.17)	15.84(-0.2)	15.73	0.6	8	19(-1.2)	40	[1]	[-4]	[-8]	-75	-171	DR	-0.7	HoldShort	(2)	-5	-4	-32	-19	-1.1,3	57
14	Feb/10	11	15.2	15.77	15.91(0.07)	15.91(-0.19)	15.87(-0.17)	15.75	0.6	8	21(-1.4)	50	[2]	[-4]	[-4]	-56	-201	DR	-0.7	OpenShort	(0)	-4	4	-24	-19	-0.9,17	57
15	Feb/10	10	15.2	15.77	15.9(0.11)	15.94(-0.17)	15.9(-0.18)	15.73	0.6	8	22(-2.9)	25	[3]	[-3]	[-23]	-35	-246	DR	-0.9	OpenShort	(2)	-4	-47	-16	-20	-0.9,38	57

16	Feb/10	9	15.2	15.77	15.88(0.22)	15.94(-0)	15.93(0.13)	16	0.9	8	25(-4.6)	50	[5]	[7]	[4]	22	-85	UT	0.3	OpenLong?	(5)	3	2	2	20	0.6,57	57
17	Feb/9	15	15.18	15.58	15.84(0.23)	15.97(-0.11)	15.91(-0.04)	15.99	0.9	6	29(-4.2)	50	[6]	[1]	[7]	15	-125	UT	0.3	OpenLong?	(7)	-1	16	-5	20	0.6,50	56
18	Feb/9	14	15.18	15.58	15.8(0.22)	15.99(-0.14)	15.92(-0.14)	15.9	0.8	6	34(-3.9)	50	[5]	[-1]	[-2]	13	-166	DR	-0.1	OpenShort	(7)	-3	4	-9	-19	0.3,55	56
19	Feb/9	13	15.18	15.58	15.77(0.27)	16.01(-0.09)	15.94(-0.27)	15.88	0.8	6	38(-3.5)	50	[7]	[-4]	[-6]	16	-228	DR	-0.2	OpenShort	(7)	-7	0	-15	-20	0.3,58	56
20	Feb/9	12	15.18	15.58	15.73(0.31)	16.02(-0.07)	15.98(-0.17)	15.88	0.8	6	41(-3.8)	50	[8]	[-1]	[-7]	29	-212	DR	-0.3	OpenShort	(7)	-4	-4	-11	-20	0.4,69	56

21	Feb/9	11	15.18	15.58	15.68(0.33)	16.03(0.22)	16.01(-0.13)	15.9	0.8	6	45(-4.5)	35	[8]	[4]	[-18]	41	-180	CR	-0.3	HoldShort	(9)	-3	-21	-9	-20	0.6,76	56
22	Feb/9	10	15.18	15.58	15.63(0.42)	16(0.31)	16.03(-0.18)	16.02	1	6	49(-3.4)	50	[10]	[4]	[-4]	60	-159	CR	-0	HoldShort	(11)	-4	0	-4	-20	0.9,87	56
23	Feb/9	9	15.18	15.58	15.56(0.37)	15.95(0.27)	16.06(-0.13)	16.02	1	6	53(-2.1)	50	[9]	[5]	[-5]	63	-52	CR	-0.1	HoldShort?	(13)	-3	-10	-5	-6	1,88	56
24	Feb/8	15	15.15	15.42	15.5(0.44)	15.91(0.34)	16.08(0.09)	16.08	1.1	5	55(-3.1)	50	[11]	[11]	[3]	69	0	UT	0	OpenLong?	(13)	2	12	-9	0	1.2,89	61
25	Feb/8	14	15.15	15.42	15.43(0.21)	15.86(0.4)	16.07(0.1)	16.01	1	5	58(2.1)	35	[5]	[11]	[-2]	71	222	CR	-0.1	HoldShort	(13)	2	-2	-10	0	1.2,91	61

26	Feb/8	13	15.15	15.42	15.4(0.21)	15.8(0.52)	16.05(0.57)	16.02	1	5	56(2.7)	30	[5]	[24]	[-11]	79	342	CR	-0.1	OpenShort	(7)	14	-24	-6	-18	1.3,96	61
27	Feb/8	12	15.15	15.42	15.37(0.24)	15.72(0.64)	15.96(0.75)	16.16	1.2	5	53(4.5)	50	[6]	[29]	[6]	95	463	UT	0.4	OpenLong	(6)	18	3	-1	20	1.8,100	61
28	Feb/8	11	15.15	15.42	15.33(0.18)	15.62(0.64)	15.84(0.69)	16.14	1.2	5	49(4.8)	50	[4]	[28]	[18]	100	523	UT	0.7	HoldLong	(7)	17	25	9	20	2,100	61
29	Feb/8	10	15.15	15.42	15.3(0.14)	15.52(0.59)	15.73(0.53)	16	1	5	44(3.8)	50	[3]	[23]	[12]	97	453	UT	0.7	OpenLong	(6)	13	9	8	20	1.9,99	61
30	Feb/8	9	15.15	15.42	15.28(0.17)	15.43(0.63)	15.65(0.71)	15.95	1	5	40(3.9)	50	[4]	[28]	[33]	98	447	UT	0.9	OpenLong?	(4)	17	72	8	20	2,98	61

31	Feb/5	15	15.13	15.24	15.25(-0.06)	15.33(0.45)	15.54(0.4)	15.55	0.5	0	36(-1.1)	-10	[-1]	[16]	[-3]	73	336	RG	0	Wait?	(0)	10	-4	4	-20	1,98	60
32	Feb/5	14	15.13	15.24	15.26(0.06)	15.26(0.53)	15.48(0.52)	15.57	0.5	0	37(0.8)	20	[1]	[20]	[5]	74	261	UT	0.3	OpenLong	(0)	13	-4	14	20	1,99	60
33	Feb/5	13	15.13	15.24	15.26(0)	15.18(0.54)	15.4(0.6)	15.59	0.6	0	36(0.2)	25	[0]	[22]	[9]	73	349	UR	0.6	SmallShort	(2)	15	2	23	20	1.1,95	60
34	Feb/5	12	15.13	15.24	15.26(0)	15.1(0.62)	15.31(0.65)	15.58	0.5	0	36(-0.1)	40	[0]	[24]	[22]	62	360	UR	0.9	SmallShort	(0)	16	31	23	20	1.1,84	60
35	Feb/5	11	15.13	15.24	15.25(-0.1)	15.01(0.07)	15.21(0.54)	15.41	0.3	0	36(-1.8)	25	[-2]	[14]	[26]	32	305	UR	0.7	SmallShort	(-2)	13	31	18	20	0.5,69	60

36	Feb/5	10	15.13	15.24	15.27(-0.12)	15(-0.11)	15.13(0.57)	15.24	0.1	0	38(-1.7)	20	[-3]	[12]	[17]	4	206	UR	0.3	SmallShort	(-6)	14	11	13	20	-0.1,56	60
37	Feb/5	9	15.13	15.24	15.29(-0.1)	15.02(-0.16)	15.04(0.54)	15.18	0.1	0	40(-0.2)	25	[-2]	[11]	[17]	-7	135	UR	0.4	SmallShort?	(-4)	13	9	14	20	-0.3,51	60
38	Feb/4	15	15.2	15.15	15.3(-0.23)	15.04(-0.29)	14.96(0.47)	15.13	-0.1	-3	40(3.6)	-10	[-6]	[6]	[11]	-21	188	UR	0.5	SmallShort?	(-4)	11	6	14	20	-0.5,42	52
39	Feb/4	14	15.2	15.15	15.33(-0.88)	15.08(-0.32)	14.89(0.6)	15.1	-0.1	-3	36(-29.2)	-35	[-20]	[5]	[15]	-36	690	UR	0.6	SmallShort	(-7)	14	20	11	20	-0.7,32	52
40	Feb/4	13	15.2	15.15	15.47(-0.8)	15.13(-0.3)	14.8(-0.47)	14.99	-0.2	-3	66(-15.2)	-50	[-18]	[-19]	[13]	-50	246	DP	0.3	OpenShort	(-25)	-11	32	9	7	-0.8,20	52

41	Feb/4	12	15.2	15.15	15.6(-0.86)	15.18(-0.51)	14.87(-0.79)	14.82	-0.4	-3	81(-10.3)	-50	[-20]	[-29]	[1]	-62	38	DP	-0.1	OpenShort	(-27)	-18	11	9	-20	-1,13	52
42	Feb/4	11	15.2	15.15	15.74(-0.81)	15.26(-0.41)	14.99(-0.92)	14.76	-0.5	-3	91(-4.6)	-50	[-18]	[-31]	[-14]	-70	-146	DT	-0.3	OpenShort	(-27)	-21	-4	1	-20	-1.1,8	52
43	Feb/4	10	15.2	15.15	15.87(-0.74)	15.32(-0.52)	15.13(-0.96)	14.78	-0.4	-3	96(-0.8)	-50	[-17]	[-32]	[-3]	-76	-281	DT	-0.4	HoldShort	(-25)	-22	25	-2	-20	-1.2,4	52
44	Feb/4	9	15.2	15.15	15.99(-0.9)	15.4(-0.6)	15.28(-1.14)	14.65	-0.6	-3	97(-1)	-50	[-21]	[-38]	[-59]	-88	-337	DT	-0.7	HoldShort?	(-23)	-26	-124	-8	-20	-1.5,0	52
45	Feb/3	15	15.3	15.12	16.14(-0.83)	15.49(-0.27)	15.46(-0.14)	15.33	0	-4	98(3)	-50	[-19]	[-11]	[-8]	-72	150	DT	-0.1	OpenShort?	(-21)	-3	-16	-2	-20	-0.9,1	53

46	Feb/3	14	15.3	15.12	16.27(-0.05)	15.53(-0.19)	15.48(-0.31)	15.42	0.1	-4	95(0.3)	-15	[-1]	[-10]	[-4]	-70	-545	DT	-0.1	OpenShort	(-24)	-7	-7	-2	-19	-0.9,3	53
47	Feb/3	13	15.3	15.12	16.28(-0.01)	15.56(-0.03)	15.53(0.09)	15.46	0.2	-4	94(0.3)	-5	[-0]	[1]	[-7]	-65	-475	RG	-0.1	Wait	(0)	2	-11	1	-20	-0.8,5	53
48	Feb/3	12	15.3	15.12	16.28(-0.05)	15.57(-0.1)	15.52(-0.02)	15.52	0.2	-4	94(0.4)	-10	[-1]	[-2]	[-4]	-66	-434	DT	0	OpenShort	(0)	-1	-5	-22	19	-0.8,4	53
49	Feb/3	11	15.3	15.12	16.29(-0.05)	15.59(-1.34)	15.52(-0.06)	15.55	0.2	-4	94(0.6)	25	[-1]	[-17]	[23]	-64	-421	RG	0	Wait	(-2)	-1	16	-21	20	-0.8,6	53
50	Feb/3	10	15.3	15.12	16.3(-0.11)	15.8(-1.34)	15.53(-0.33)	15.46	0.2	-4	93(1.3)	-30	[-3]	[-24]	[-2]	-69	-498	DT	-0.1	OpenShort	(-2)	-8	-34	-23	20	-0.9,4	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI