SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.6550 One month high (close): $49.0700

SIL Daily Change: 1.14% Daily StdDev 3.43% SIL EMA_5_Trend: 0.14% 10Minute StdDev: $0.4033

Latest Price : $44.23(1.14%)

Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($0.8)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4

Sample size 13 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	12	43.52	44.56	44.3(-0.01)	44.03(0.03)	44.01(0.47)	44.59	0.6	5	25(-0.1)	50	[-0]	[14]	[17]	39	185	UR	1.3	SmallShort	(-1)	14	10	46	20	0.7,71	58
Daily Trend: % Up Forces: Down Forces: 44.3(hourly_sma_20 -0.65%) Support Levels: 44.03(hourly_sma_10 -1.26%) 43.52(daily_ema_20 -2.4%) Resistance Levels:

2	Feb/12	11	43.52	44.56	44.3(-0.03)	44.03(0)	43.81(0.34)	44.45	0.5	5	25(-0.3)	50	[-1]	[10]	[25]	-4	136	UR	1.4	SmallShort	(-1)	10	44	29	20	0.3,39	58
3	Feb/12	10	43.52	44.56	44.31(-0.11)	44.02(-0.16)	43.66(0.02)	43.85	0.2	5	25(0.2)	40	[-3]	[-2]	[14]	-60	6	RG	0.4	Wait	(-3)	1	31	16	9	-1,15	58
4	Feb/12	9	43.52	44.56	44.36(-0.18)	44.09(-0.23)	43.65(-0.48)	43.43	-0.1	5	25(1.6)	-25	[-5]	[-18]	[-11]	-100	-157	DT	-0.5	HoldShort?	(-5)	-14	-21	2	-20	-2.1,3	58
5	Feb/11	15	43.49	44.53	44.44(-0.12)	44.19(-0.14)	43.86(-0.42)	43.72	0.1	5	23(1.5)	5	[-4]	[-15]	[-0]	-90	-144	RG	-0.3	Wait?	(-5)	-12	10	4	-20	-1.7,3	55

6	Feb/11	14	43.49	44.53	44.49(-0.16)	44.25(-0.2)	44.05(-0.41)	43.58	0.1	5	22(2.8)	-25	[-5]	[-16]	[-12]	-108	-147	DT	-1.2	HoldShort	(-4)	-12	-11	-22	-20	-2.3,0	55
7	Feb/11	13	43.49	44.53	44.56(-0.11)	44.34(-0.15)	44.23(-0.33)	43.73	0.1	5	19(3.1)	-10	[-3]	[-12]	[-11]	-107	-165	DT	-1.5	HoldShort	(-4)	-10	-4	-26	-20	-2.5,6	55
8	Feb/11	12	43.49	44.53	44.61(-0.11)	44.41(-0.28)	44.37(-0.37)	43.78	0.2	5	16(4.1)	-30	[-3]	[-15]	[-23]	-103	-174	DT	-2.1	HoldShort	(-4)	-11	-51	-19	-20	-2.9,20	55
9	Feb/11	11	43.49	44.53	44.66(-0.06)	44.54(-0.08)	44.53(0.02)	44.49	0.6	5	12(-0.4)	10	[-2]	[-1]	[-2]	-43	19	RG	-0.2	Wait	(-1)	1	-12	6	5	-0.8,27	55
10	Feb/11	10	43.49	44.53	44.69(-0.03)	44.58(0.01)	44.52(0.14)	44.65	0.6	5	12(-0.6)	35	[-1]	[4]	[6]	-29	49	UR	0.6	SmallShort	(-1)	4	10	9	11	-0.2,26	55

11	Feb/11	9	43.49	44.53	44.7(-0.05)	44.58(-0.02)	44.46(0.04)	44.51	0.6	5	13(0.1)	20	[-2]	[1]	[3]	-47	16	UR	0.2	SmallShort?	(-1)	1	4	9	-2	-0.8,23	55
12	Feb/10	15	43.49	44.47	44.72(-0.05)	44.59(-0.04)	44.44(0.01)	44.46	0.5	6	13(0.5)	20	[-2]	[2]	[-2]	-60	-10	RG	0.1	Wait?	(-2)	0	-8	6	-5	-1.1,18	54
13	Feb/10	14	43.49	44.47	44.74(0.07)	44.61(-0.04)	44.44(-0.22)	44.57	0.6	6	12(-3.2)	40	[2]	[-4]	[2]	-57	-152	RG	0.6	Wait	(-1)	-6	12	-8	-5	-0.8,13	54
14	Feb/10	13	43.49	44.47	44.71(0.06)	44.63(-0.14)	44.54(-0.21)	44.41	0.5	6	15(-2.6)	25	[2]	[-6]	[-3]	-75	-169	DR	-0.5	HoldShort	(1)	-6	5	-24	-2	-1.1,3	54
15	Feb/10	12	43.49	44.47	44.69(0.05)	44.69(-0.1)	44.64(-0.11)	44.35	0.5	6	18(-1.4)	30	[2]	[-2]	[-12]	-78	-151	DR	-0.9	HoldShort	(2)	-3	-6	-46	-20	-1.1,0	54

16	Feb/10	11	43.49	44.47	44.67(0.06)	44.73(-0.12)	44.69(-0.1)	44.43	0.5	6	19(-1.6)	25	[2]	[-2]	[-5]	-34	-125	DR	-0.7	OpenShort	(1)	-3	1	-23	-20	-0.7,34	54
17	Feb/10	10	43.49	44.47	44.65(0.1)	44.78(-0.08)	44.73(-0.12)	44.42	0.5	6	21(-3.1)	5	[3]	[-2]	[-21]	-3	-168	DR	-0.8	OpenShort	(1)	-4	-46	-8	-20	-0.6,62	54
18	Feb/10	9	43.49	44.47	44.61(0.21)	44.81(0.05)	44.78(0.14)	45.07	0.9	6	24(-4.3)	50	[6]	[9]	[8]	61	-58	UT	0.7	OpenLong?	(6)	4	12	10	20	1.1,83	54
19	Feb/9	15	43.51	44.04	44.52(0.2)	44.79(-0.01)	44.72(-0.06)	44.91	0.8	4	28(-3.3)	50	[6]	[1]	[8]	34	-103	UT	0.4	OpenLong?	(6)	-2	20	-4	20	0.8,64	53
20	Feb/9	14	43.51	44.04	44.43(0.19)	44.79(-0.09)	44.75(-0.06)	44.63	0.6	4	32(-4.7)	40	[6]	[-0]	[-3]	21	-133	DR	-0.2	OpenShort	(6)	-2	-1	-11	-9	0.3,63	53

21	Feb/9	13	43.51	44.04	44.34(0.19)	44.83(-0.06)	44.78(-0.11)	44.64	0.6	4	36(-4)	30	[6]	[-1]	[-4]	32	-126	DR	-0.2	OpenShort	(6)	-3	-1	-14	-18	0.5,69	53
22	Feb/9	12	43.51	44.04	44.25(0.21)	44.86(-0.03)	44.83(-0.04)	44.66	0.6	4	40(-3.8)	30	[6]	[1]	[-4]	46	-109	CR	-0.2	HoldShort	(7)	-1	-6	-6	-16	0.6,81	53
23	Feb/9	11	43.51	44.04	44.16(0.28)	44.87(0.17)	44.85(-0.02)	44.74	0.7	4	44(-4.3)	30	[8]	[5]	[-13]	54	-128	CR	-0.1	HoldShort	(8)	-1	-23	-6	-20	0.7,86	53
24	Feb/9	10	43.51	44.04	44.04(0.33)	44.8(0.27)	44.86(0.05)	45.07	0.9	4	48(-2.5)	50	[10]	[9]	[6]	74	-56	UT	0.2	OpenLong	(10)	2	22	1	-11	1.2,94	53
25	Feb/9	9	43.51	44.04	43.9(0.29)	44.68(0.17)	44.84(-0.11)	44.77	0.7	4	51(-2.2)	40	[8]	[3]	[-6]	63	-86	CR	-0.1	HoldShort?	(10)	-3	-11	-5	-20	0.9,90	53

26	Feb/8	15	43.5	43.75	43.77(0.32)	44.6(0.21)	44.89(0.01)	44.92	0.8	2	53(-1.5)	45	[9]	[7]	[3]	71	-26	UT	0	OpenLong?	(10)	0	13	-6	-2	1.2,91	58
27	Feb/8	14	43.5	43.75	43.63(0.11)	44.51(0.25)	44.88(-0.04)	44.74	0.7	2	55(1.8)	0	[3]	[5]	[-4]	70	144	CR	-0.1	HoldShort	(10)	-1	-4	-8	-13	1.1,92	58
28	Feb/8	13	43.5	43.75	43.58(0.11)	44.4(0.35)	44.9(0.38)	44.8	0.7	2	53(2.2)	10	[3]	[18]	[-5]	79	264	CR	-0.1	OpenShort	(4)	11	-12	-5	-2	1.3,96	58
29	Feb/8	12	43.5	43.75	43.53(0.12)	44.25(0.41)	44.73(0.47)	44.97	0.8	2	51(3)	20	[3]	[21]	[1]	89	327	UT	0.3	OpenLong	(5)	13	-3	-2	20	1.6,99	58
30	Feb/8	11	43.5	43.75	43.48(0.11)	44.07(0.48)	44.52(0.46)	45.01	0.8	2	48(3.4)	35	[3]	[22]	[8]	95	353	UT	0.6	OpenLong	(5)	13	8	8	20	1.8,100	58

31	Feb/8	10	43.5	43.75	43.43(0.09)	43.86(0.48)	44.32(0.43)	44.9	0.8	2	44(3.1)	25	[3]	[21]	[8]	94	355	UT	0.7	OpenLong	(4)	12	6	10	20	1.8,99	58
32	Feb/8	9	43.5	43.75	43.39(0.1)	43.65(0.49)	44.13(0.52)	44.82	0.7	2	41(3.5)	50	[3]	[24]	[30]	96	358	UT	0.9	OpenLong?	(2)	15	63	11	20	1.9,98	58
33	Feb/5	15	43.53	43.46	43.34(-0.08)	43.44(0.38)	43.9(0.32)	43.96	0.2	-3	38(-0.7)	-20	[-2]	[14]	[3]	71	280	UR	0.1	SmallShort?	(1)	9	5	7	0	0.9,98	57
34	Feb/5	14	43.53	43.46	43.37(-0.02)	43.28(0.39)	43.76(0.33)	43.9	0.2	-3	38(-0.2)	-15	[-1]	[15]	[2]	65	210	UR	0.2	SmallShort	(-3)	9	-7	15	20	0.7,97	57
35	Feb/5	13	43.53	43.46	43.38(-0.02)	43.11(0.39)	43.62(0.51)	44	0.2	-3	39(-0.6)	0	[-1]	[20]	[9]	64	271	UR	0.5	SmallShort	(0)	14	2	25	20	0.9,91	57

36	Feb/5	12	43.53	43.46	43.39(-0.02)	42.94(0.43)	43.4(0.53)	43.98	0.2	-3	39(-0.5)	15	[-1]	[21]	[18]	49	274	UR	0.8	SmallShort	(-1)	15	23	23	20	0.8,79	57
37	Feb/5	11	43.53	43.46	43.4(-0.08)	42.94(-0)	43.17(0.45)	43.66	0.1	-3	40(-1.6)	25	[-2]	[12]	[25]	19	228	UR	0.7	SmallShort	(-2)	13	31	20	20	0.3,61	57
38	Feb/5	10	43.53	43.46	43.44(-0.13)	42.76(-0.13)	42.98(0.43)	43.25	-0.1	-3	41(-1.5)	0	[-4]	[9]	[13]	-10	165	UR	0.3	SmallShort	(-5)	12	5	15	20	-0.2,45	57
39	Feb/5	9	43.53	43.46	43.5(-0.09)	42.82(-0.16)	42.79(0.42)	43.19	-0.2	-3	43(-0.3)	10	[-3]	[9]	[16]	-21	101	UR	0.5	SmallShort?	(-5)	12	21	13	20	-0.4,39	57
40	Feb/4	15	43.76	43.32	43.54(-0.2)	42.89(-0.27)	42.61(0.28)	42.91	-0.4	-5	43(6.2)	-25	[-6]	[2]	[9]	-41	96	UR	0.4	SmallShort?	(-5)	8	6	10	20	-0.8,29	50

41	Feb/4	14	43.76	43.32	43.63(-0.69)	43.01(-0.28)	42.49(0.35)	42.83	-0.4	-5	37(-26)	-50	[-18]	[0]	[8]	-54	464	UR	0.4	SmallShort	(-7)	9	11	7	20	-1,21	50
42	Feb/4	13	43.76	43.32	43.93(-0.69)	43.13(-0.28)	42.34(-0.49)	42.69	-0.5	-5	63(-13.9)	-50	[-18]	[-22]	[9]	-59	190	DP	0.2	OpenShort	(-24)	-13	27	7	-17	-0.9,14	50
43	Feb/4	12	43.76	43.32	44.24(-0.7)	43.25(-0.51)	42.55(-0.68)	42.34	-0.6	-5	77(-8.6)	-50	[-19]	[-31]	[-0]	-70	12	DT	-0.1	OpenShort	(-24)	-18	5	6	-20	-1.1,8	50
44	Feb/4	11	43.76	43.32	44.55(-0.66)	43.47(-0.4)	42.84(-0.76)	42.27	-0.7	-5	85(-3.4)	-50	[-18]	[-31]	[-10]	-75	-121	DT	-0.3	HoldShort	(-24)	-20	-3	-1	-20	-1.2,5	50
45	Feb/4	10	43.76	43.32	44.84(-0.61)	43.64(-0.44)	43.17(-0.81)	42.31	-0.6	-5	89(-0.3)	-50	[-16]	[-32]	[-5]	-80	-221	DT	-0.4	HoldShort	(-22)	-22	16	-3	-20	-1.3,3	50

46	Feb/4	9	43.76	43.32	45.12(-0.73)	43.83(-0.48)	43.52(-0.91)	42.1	-0.7	-5	89(-1.1)	-50	[-20]	[-37]	[-55]	-88	-253	DT	-0.7	HoldShort?	(-21)	-24	-119	-7	-20	-1.5,0	50
47	Feb/3	15	44.07	43.36	45.45(-0.7)	44.04(-0.16)	43.92(-0.08)	43.72	-0.1	-6	90(3.3)	-50	[-19]	[-10]	[-4]	-73	186	DT	-0.1	OpenShort?	(-18)	-2	-7	-2	-16	-0.9,0	51
48	Feb/3	14	44.07	43.36	45.77(0.01)	44.11(-0.14)	43.96(-0.32)	43.81	-0.1	-6	87(-0.1)	-25	[0]	[-11]	[-7]	-72	-505	DR	-0.1	OpenShort	(-23)	-9	-7	-24	-14	-0.9,1	51
49	Feb/3	13	44.07	43.36	45.77(0)	44.17(-0.05)	44.1(-0.04)	43.9	-0.1	-6	87(0)	-25	[0]	[-2]	[-11]	-67	-419	DR	-0.1	OpenShort	(0)	-1	-13	-22	-20	-0.8,3	51
50	Feb/3	12	44.07	43.36	45.77(0)	44.19(-0.13)	44.12(-0.06)	44.08	0	-6	87(0)	-15	[0]	[-4]	[-3]	-67	-383	DR	-0	OpenShort	(1)	-2	-1	-22	11	-0.8,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI