Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021



SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )


One month low (close): $1092.0800      One month high (close): $1463.3100

SHOP Daily Change: -0.53%   Daily StdDev 3.18%   SHOP EMA_5_Trend: 2.4%   10Minute StdDev: $10.8937

Latest Price :  $1455.49(-0.53%)

Tue. Feb 16, 2021($10.6)   Fri. Feb 12, 2021($7.5)   Thu. Feb 11, 2021($9.6)   Wed. Feb 10, 2021($17.8)   Tue. Feb 9, 2021($56)   Mon. Feb 8, 2021($20.6)   Fri. Feb 5, 2021($11.8)   Thu. Feb 4, 2021($21.5)  

SHOP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.4%  Daily EMA 20 BBV: 1.7

Sample size 41   Avg positive next hour return: 0.58%(32%)   Avg negative next hour return: -3.93%(68%)
     Fri. Feb. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1214   1252.4  1338  1458.62(0.05 1454.08(-0.11 1449.37(-0.161445.771.6    247(-1.1)50[2][-0][-5]-83-199DR-0.4HoldShort    (-3)-5-2-17-16-1.5,569

Daily Trend: %
Up Forces: 1458.62(hourly_sma_20 0.89%)  
Down Forces:
Support Levels: 1338(daily_ema_10 -7.45%)   1252.4(daily_ema_20 -13.37%)  
Resistance Levels: 1454.08(weak_hourly_sma_10 0.57%)  
 
2Feb/1213   1252.4  1338  1457.95(0.02 1455.68(-0.15 1451.75(-0.221446.741.6    249(-0.3)45[1][-3][-5]-63-166DR-0.5OpenShort    (1)-7-5-14-11-1.1,1569
3Feb/1212   1252.4  1338  1457.65(0.01 1457.83(-0.12 1454.88(-0.121449.71.7    249(-0.2)40[0][1][-7]-54-99CR-0.5HoldShort    (1)-4-7-21-13-0.8,1669
4Feb/1211   1252.4  1338  1457.46(0.03 1459.59(-0.08 1456.57(-0.121453.431.7    249(-0.3)50[1][1][-3]-31-101CR-0.3HoldShort    (1)-44-18-12-0.4,2969
5Feb/1210   1252.4  1338  1456.99(0.04 1460.77(-0.15 1458.39(-0.031451.221.7    249(-0.6)45[1][3][-7]-22-96CR-0.6HoldShort    (1)-1-12-13-14-0.5,4169
 
6Feb/129   1252.4  1338  1456.34(0.13 1460.77(-0)  1458.78(-0.061457.651.7    2410(-2.1)50[4][5][-6]9-162CR-0.1HoldShort?    (2)-2-9-5-200.1,5669
7Feb/1115   1237.71  1303.11  1454.39(0.27 1462.96(0.11 1459.61(-0.081462.42    2112(-6.9)50[9][8][0]23-281UT0.2OpenLong?    (4)-38-1-200.6,5870
8Feb/1114   1237.71  1303.11  1450.51(0.42 1461.3(0.04 1460.77(-0.131458.162    2119(-10.4)50[13][6][-6]16-479CR-0.1HoldShort    (7)-4-8-9-200.4,5670
9Feb/1113   1237.71  1303.11  1444.45(0.47 1461.3(0)  1462.61(-0.041462.522.1    2129(-7.9)50[15][9][5]24-432UT-0OpenLong    (12)-117-1180.6,5970
10Feb/1112   1237.71  1303.11  1437.66(0.46 1460.69(-0.17 1463.16(-0.261453.162    2137(-6.3)50[14][-1][-7]25-505DR-0.2OpenShort    (12)-8-16-13-10.4,6570
 
11Feb/1111   1237.71  1303.11  1431.1(0.5 1463.16(0.2 1467.03(0.051461.822    2144(-4.9)50[16][15][-9]44-360CR-0.1HoldShort    (14)2-11-7-200.6,7970
12Feb/1110   1237.71  1303.11  1423.91(0.53 1460.22(0.19 1466.31(0.311468.182.1    2148(-3.3)50[17][23][-0]56-222UT0OpenLong    (15)102-4-10.8,8670
13Feb/119   1237.71  1303.11  1416.44(0.52 1457.48(0.15 1461.83(0.211467.372.1    2152(-2.1)50[16][19][3]63-191UT0.1OpenLong?    (15)741150.9,9070
14Feb/1015   1223.37  1268.54  1409.15(0.53 1455.32(0.15 1458.8(0.041465.262.5    1954(-9.6)50[17][15][-3]65-211CR0.1HoldShort?    (14)1-133161,9070
15Feb/1014   1223.37  1268.54  1401.66(0.68 1453.2(0.24 1458.23(-0.071472.522.6    1963(-3)50[21][14][12]68-285UT0.2OpenLong    (16)-226-0201.2,8870
 
16Feb/1013   1223.37  1268.54  1392.19(0.62 1449.77(0.27 1459.29(0.361458.212.4    1966(-2.2)50[19][27][5]59-134UT-0OpenLong    (18)1123-7-161,8470
17Feb/1012   1223.37  1268.54  1383.59(0.57 1445.82(0.42 1454.13(0.071445.792.3    1969(-1.5)50[17][20][-13]57-180CR-0.1HoldShort    (16)2-12-11-200.9,8470
18Feb/1011   1223.37  1268.54  1375.72(0.61 1439.72(0.81 1453.13(0.091452.242.4    1970(-0.3)50[19][27][-15]69-108CR-0HoldShort    (17)3-18-3-201.1,9170
19Feb/1010   1223.37  1268.54  1367.44(0.67 1428.2(0.96 1451.83(0.251462.382.5    1970(1.2)50[20][34][-12]79-4CR0.2OpenShort    (18)8-28-3-201.4,9470
20Feb/109   1223.37  1268.54  1358.34(0.73 1414.63(1.11 1448.17(0.551477.822.6    1969(4.1)50[22][46][34]91205UT0.4OpenLong?    (21)1785-2201.8,9670
 
21Feb/915   1208.42  1230.75  1348.49(0.56 1399.03(0.82 1440.24(0.191432.42.9    1465(-12.7)50[17][28][-7]7935CR-0.1OpenShort?    (16)6-15-9-41.3,9668
22Feb/914   1208.42  1230.75  1341.01(0.66 1387.61(0.89 1437.51(0.791440.83    1478(3.1)50[20][48][2]89219UT0.1OpenLong    (17)24-9-9201.6,9968
23Feb/913   1208.42  1230.75  1332.2(0.69 1375.41(0.91 1426.3(1.551445.763    1475(5.6)50[21][71][12]98509UT0.3OpenLong    (19)473-8201.9,10068
24Feb/912   1208.42  1230.75  1323.11(0.65 1362.99(0.95 1404.56(1.71444.083    1469(8.5)50[20][76][19]105655UT0.7HoldLong    (19)5111-6202.2,10068
25Feb/911   1208.42  1230.75  1314.53(0.62 1350.12(1.16 1381.08(1.711438.172.9    1461(11.1)50[19][80][30]115723UT1.2HoldLong    (18)52377202.6,10068
 
26Feb/910   1208.42  1230.75  1306.37(0.6 1334.61(1 1357.82(1.51418.712.7    1450(11)50[18][71][42]123605UT1.6HoldLong    (16)456511202.9,10068
27Feb/99   1208.42  1230.75  1298.6(0.51 1321.35(0.73 1337.71(11384.792.2    1439(7.3)50[15][51][48]123364UT1.6HoldLong?    (13)309513202.9,10068
28Feb/815   1194.48  1201.54  1292.05(0.32 1311.72(0.39 1324.51(0.231337.042.4    631(-8.7)50[10][18][12]9550UT0.5HoldLong?    (9)7214201.8,10066
29Feb/814   1194.48  1201.54  1287.92(0.41 1306.68(0.36 1321.41(0.171326.712.3    640(-4.2)50[11][15][6]91-75UT0.2HoldLong    (8)5100201.7,9866
30Feb/813   1194.48  1201.54  1282.64(0.35 1302.05(0.32 1319.16(0.591321.872.2    644(-1)50[10][26][5]84104UT0.1HoldLong    (11)167-4201.5,9666
 
31Feb/812   1194.48  1201.54  1278.15(0.3 1297.95(0.27 1311.4(0.491318.152.1    645(0.8)50[8][22][3]84130UT0.3HoldLong    (10)13-1-5201.5,9666
32Feb/811   1194.48  1201.54  1274.28(0.35 1294.41(0.42 1305(0.471318.772.1    644(0.6)50[10][24][3]91114UT0.5HoldLong    (9)13-67201.7,9866
33Feb/810   1194.48  1201.54  1269.8(0.38 1288.99(0.45 1298.93(0.541321.562.2    644(1.8)50[10][27][12]97159UT0.9OpenLong    (10)15126202,9766
34Feb/89   1194.48  1201.54  1264.93(0.4 1283.24(0.34 1291.94(0.551315.462.1    642(1)50[11][25][32]99134UT1HoldLong?    (10)15675202.1,9666
35Feb/515   1185.81  1185.74  1259.89(0.28 1278.95(0.06 1284.93(0.031283.062.1    441(-13.3)50[8][6][-2]69-98CR-0.1HoldShort?    (8)1-6-691,9463
 
36Feb/514   1185.81  1185.74  1256.32(0.2 1278.13(0.18 1284.5(0.051286.142.1    454(1.2)30[6][7][-1]7945CR0.1OpenShort    (8)1-5-161.2,9963
37Feb/513   1185.81  1185.74  1253.77(0.25 1275.84(0.27 1283.83(0.371288.442.2    453(1.4)50[7][18][2]84119UT0.2OpenLong    (6)1040121.4,9963
38Feb/512   1185.81  1185.74  1250.68(0.27 1272.38(0.25 1279.05(0.351286.612.1    452(1.2)50[7][17][6]86102UT0.3OpenLong    (7)1013-0201.5,9863
39Feb/511   1185.81  1185.74  1247.33(0.24 1269.16(0.47 1274.55(0.131280.422    450(1.2)40[7][14][-2]8356CR0.2OpenShort    (7)4-15-201.4,9863
40Feb/510   1185.81  1185.74  1244.31(0.27 1263.23(0.39 1272.96(0.11280.922    449(1.6)50[7][12][1]8439UT0.3OpenLong    (7)3-43161.6,9463
 
41Feb/59   1185.81  1185.74  1240.98(0.36 1258.34(0.33 1271.75(0.311282.752.1    448(-0.4)50[10][18][18]8751UT0.5HoldLong?    (8)9380201.9,8963
42Feb/415   1178.94  1175.23  1236.49(0.34 1254.15(0.28 1267.86(0.171264.562.1    448(-12)50[9][13][-1]68-78CR-0.1HoldShort?    (8)51-7-11.2,8859
43Feb/414   1178.94  1175.23  1232.33(0.5 1250.61(0.32 1265.7(0.151264.082.1    460(-14.3)50[14][14][-6]76-213CR-0.1OpenShort    (9)4-18-381.3,9359
44Feb/413   1178.94  1175.23  1226.18(0.58 1246.62(0.47 1263.76(0.821272.482.3    474(-10.7)50[16][35][3]87-3UT0.3HoldLong    (15)22-55201.5,9959
45Feb/412   1178.94  1175.23  1219.15(0.61 1240.83(0.51 1253.51(0.691274.862.3    485(-7.3)50[17][32][16]9014UT0.6HoldLong    (17)19255201.6,10059
 
46Feb/411   1178.94  1175.23  1211.74(0.55 1234.51(0.23 1244.94(0.361263.32.1    492(-4.7)50[15][19][18]85-39UT0.5HoldLong    (16)102010201.4,10059
47Feb/410   1178.94  1175.23  1205.11(0.52 1231.69(0.22 1240.44(0.41253.771.8    497(-3.8)50[14][19][6]73-27UT0.3OpenLong    (14)11-11201.2,9359
48Feb/49   1178.94  1175.23  1198.91(0.56 1228.98(0.28 1235.51(0.491254.411.8    4101(-3)50[15][23][35]7414UT0.5OpenLong?    (15)137325201.3,9159
49Feb/315   1170.26  1167.67  1192.26(0.45 1225.51(0.01 1229.47(0.111221.191.2    2104(-6.2)35[12][7][-7]54-191CR-0.2HoldShort?    (12)3-2318-200.7,8652
50Feb/314   1170.26  1167.67  1186.93(0.56 1225.39(0.14 1228.15(0.331232.021.5    2110(-6)50[15][15][-2]70-100CR0.1HoldShort    (14)9-192371,9552
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA