|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1092.0800 One month high (close): $1463.3100
SHOP Daily Change: -0.53% Daily StdDev 3.18% SHOP EMA_5_Trend: 2.4% 10Minute StdDev: $10.8937
Latest Price : $1455.49(-0.53%) | Tue. Feb 16, 2021($10.6) Fri. Feb 12, 2021($7.5) Thu. Feb 11, 2021($9.6) Wed. Feb 10, 2021($17.8) Tue. Feb 9, 2021($56) Mon. Feb 8, 2021($20.6) Fri. Feb 5, 2021($11.8) Thu. Feb 4, 2021($21.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 1252.4 | 1338 | 1456.99(0.04) | 1460.77(-0.15) | 1458.39(-0.03) | 1451.22 | 1.7 | | 24 | 9(-0.6) | 45 | [1] | [3] | [-7] | -22 | -96 | CR | -0.6 | HoldShort | | (1) | -1 | -12 | -13 | -14 | -0.5,41 | 69 | Sample size 5 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces: 1456.99(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 1338(daily_ema_10 -7.8%) 1252.4(daily_ema_20 -13.7%)
Resistance Levels: 1460.77(weak_hourly_sma_10 0.66%)
|
| | | 2 | Feb/12 | 9 | 1252.4 | 1338 | 1456.34(0.13) | 1460.77(-0) | 1458.78(-0.06) | 1457.65 | 1.7 | | 24 | 10(-2.1) | 50 | [4] | [5] | [-6] | 9 | -161 | CR | -0.1 | HoldShort? | | (2) | -2 | -9 | -5 | -20 | 0.1,56 | 69 | | 3 | Feb/11 | 15 | 1237.71 | 1303.11 | 1454.39(0.27) | 1462.96(0.11) | 1459.61(-0.08) | 1462.4 | 2 | | 21 | 12(-6.9) | 50 | [9] | [8] | [0] | 23 | -278 | UT | 0.2 | OpenLong? | | (4) | -3 | 8 | -1 | -20 | 0.6,58 | 70 | | 4 | Feb/11 | 14 | 1237.71 | 1303.11 | 1450.51(0.42) | 1461.3(0.04) | 1460.77(-0.13) | 1458.16 | 2 | | 21 | 19(-10.4) | 50 | [13] | [6] | [-6] | 16 | -473 | CR | -0.1 | HoldShort | | (7) | -4 | -8 | -9 | -20 | 0.4,56 | 70 | | 5 | Feb/11 | 13 | 1237.71 | 1303.11 | 1444.45(0.47) | 1461.3(0) | 1462.61(-0.04) | 1462.52 | 2.1 | | 21 | 29(-7.9) | 50 | [15] | [9] | [5] | 24 | -427 | UT | -0 | OpenLong | | (12) | -1 | 17 | -11 | 8 | 0.6,59 | 70 | | | | |
| 6 | Feb/11 | 12 | 1237.71 | 1303.11 | 1437.66(0.46) | 1460.69(-0.17) | 1463.16(-0.26) | 1453.16 | 2 | | 21 | 37(-6.3) | 50 | [14] | [-1] | [-8] | 25 | -499 | DR | -0.2 | OpenShort | | (12) | -8 | -16 | -13 | -1 | 0.4,65 | 70 | | 7 | Feb/11 | 11 | 1237.71 | 1303.11 | 1431.1(0.5) | 1463.16(0.2) | 1467.03(0.05) | 1461.82 | 2 | | 21 | 44(-4.9) | 50 | [16] | [15] | [-9] | 44 | -354 | CR | -0.1 | HoldShort | | (14) | 2 | -12 | -7 | -20 | 0.6,79 | 70 | | 8 | Feb/11 | 10 | 1237.71 | 1303.11 | 1423.91(0.53) | 1460.22(0.19) | 1466.31(0.31) | 1468.18 | 2.1 | | 21 | 48(-3.3) | 50 | [17] | [23] | [-0] | 56 | -217 | UT | 0 | OpenLong | | (15) | 10 | 2 | -4 | -1 | 0.8,86 | 70 | | 9 | Feb/11 | 9 | 1237.71 | 1303.11 | 1416.44(0.52) | 1457.48(0.15) | 1461.83(0.21) | 1467.37 | 2.1 | | 21 | 52(-2.1) | 50 | [16] | [19] | [3] | 63 | -186 | UT | 0.1 | OpenLong? | | (15) | 7 | 4 | 1 | 15 | 0.9,90 | 70 | | 10 | Feb/10 | 15 | 1223.37 | 1268.54 | 1409.15(0.53) | 1455.32(0.15) | 1458.8(0.04) | 1465.26 | 2.5 | | 19 | 54(-9.6) | 50 | [17] | [15] | [-3] | 65 | -205 | CR | 0.1 | HoldShort? | | (15) | 1 | -13 | 3 | 16 | 1,90 | 70 | | | | |
| 11 | Feb/10 | 14 | 1223.37 | 1268.54 | 1401.66(0.68) | 1453.2(0.24) | 1458.23(-0.07) | 1472.52 | 2.6 | | 19 | 63(-3) | 50 | [21] | [14] | [12] | 68 | -276 | UT | 0.2 | OpenLong | | (16) | -2 | 26 | -0 | 20 | 1.2,88 | 70 | | 12 | Feb/10 | 13 | 1223.37 | 1268.54 | 1392.19(0.62) | 1449.77(0.27) | 1459.29(0.36) | 1458.21 | 2.4 | | 19 | 66(-2.2) | 50 | [19] | [27] | [5] | 59 | -127 | UT | -0 | OpenLong | | (18) | 11 | 23 | -7 | -16 | 1,84 | 70 | | 13 | Feb/10 | 12 | 1223.37 | 1268.54 | 1383.59(0.57) | 1445.82(0.42) | 1454.13(0.07) | 1445.79 | 2.3 | | 19 | 69(-1.5) | 50 | [17] | [20] | [-13] | 57 | -173 | CR | -0.1 | HoldShort | | (16) | 2 | -12 | -11 | -20 | 0.9,84 | 70 | | 14 | Feb/10 | 11 | 1223.37 | 1268.54 | 1375.72(0.61) | 1439.72(0.81) | 1453.13(0.09) | 1452.24 | 2.4 | | 19 | 70(-0.3) | 50 | [19] | [27] | [-15] | 69 | -101 | CR | -0 | HoldShort | | (17) | 3 | -19 | -3 | -20 | 1.1,91 | 70 | | 15 | Feb/10 | 10 | 1223.37 | 1268.54 | 1367.44(0.67) | 1428.2(0.96) | 1451.83(0.25) | 1462.38 | 2.5 | | 19 | 70(1.2) | 50 | [20] | [34] | [-12] | 79 | 4 | CR | 0.2 | OpenShort | | (18) | 8 | -28 | -3 | -20 | 1.4,94 | 70 | | | | |
| 16 | Feb/10 | 9 | 1223.37 | 1268.54 | 1358.34(0.73) | 1414.63(1.11) | 1448.17(0.55) | 1477.82 | 2.6 | | 19 | 69(4.1) | 50 | [22] | [46] | [34] | 91 | 212 | UT | 0.4 | OpenLong? | | (21) | 17 | 85 | -2 | 20 | 1.8,96 | 70 | | 17 | Feb/9 | 15 | 1208.42 | 1230.75 | 1348.49(0.56) | 1399.03(0.82) | 1440.24(0.19) | 1432.4 | 2.9 | | 14 | 65(-12.7) | 50 | [17] | [28] | [-7] | 79 | 41 | CR | -0.1 | OpenShort? | | (16) | 6 | -16 | -9 | -4 | 1.3,96 | 68 | | 18 | Feb/9 | 14 | 1208.42 | 1230.75 | 1341.01(0.66) | 1387.61(0.89) | 1437.51(0.79) | 1440.8 | 3 | | 14 | 78(3.1) | 50 | [20] | [48] | [2] | 89 | 224 | UT | 0.1 | OpenLong | | (17) | 24 | -9 | -9 | 20 | 1.6,99 | 68 | | 19 | Feb/9 | 13 | 1208.42 | 1230.75 | 1332.2(0.69) | 1375.41(0.91) | 1426.3(1.55) | 1445.76 | 3 | | 14 | 75(5.6) | 50 | [21] | [72] | [12] | 98 | 512 | UT | 0.3 | OpenLong | | (19) | 47 | 3 | -8 | 20 | 1.9,100 | 68 | | 20 | Feb/9 | 12 | 1208.42 | 1230.75 | 1323.11(0.65) | 1362.99(0.95) | 1404.56(1.7) | 1444.08 | 3 | | 14 | 69(8.5) | 50 | [20] | [76] | [19] | 105 | 658 | UT | 0.7 | HoldLong | | (19) | 51 | 11 | -6 | 20 | 2.2,100 | 68 | | | | |
| 21 | Feb/9 | 11 | 1208.42 | 1230.75 | 1314.53(0.62) | 1350.12(1.16) | 1381.08(1.71) | 1438.17 | 2.9 | | 14 | 61(11.1) | 50 | [19] | [80] | [30] | 115 | 725 | UT | 1.2 | HoldLong | | (18) | 52 | 37 | 7 | 20 | 2.6,100 | 68 | | 22 | Feb/9 | 10 | 1208.42 | 1230.75 | 1306.37(0.6) | 1334.61(1) | 1357.82(1.5) | 1418.71 | 2.7 | | 14 | 50(11) | 50 | [18] | [71] | [42] | 123 | 608 | UT | 1.6 | HoldLong | | (16) | 45 | 66 | 11 | 20 | 2.9,100 | 68 | | 23 | Feb/9 | 9 | 1208.42 | 1230.75 | 1298.6(0.51) | 1321.35(0.73) | 1337.71(1) | 1384.79 | 2.2 | | 14 | 39(7.3) | 50 | [15] | [51] | [48] | 123 | 367 | UT | 1.6 | HoldLong? | | (13) | 30 | 96 | 13 | 20 | 2.9,100 | 68 | | 24 | Feb/8 | 15 | 1194.48 | 1201.54 | 1292.05(0.32) | 1311.72(0.39) | 1324.51(0.23) | 1337.04 | 2.4 | | 6 | 31(-8.7) | 50 | [10] | [18] | [12] | 95 | 53 | UT | 0.5 | HoldLong? | | (9) | 7 | 21 | 4 | 20 | 1.8,100 | 66 | | 25 | Feb/8 | 14 | 1194.48 | 1201.54 | 1287.92(0.41) | 1306.68(0.36) | 1321.41(0.17) | 1326.71 | 2.3 | | 6 | 40(-4.2) | 50 | [11] | [15] | [6] | 91 | -71 | UT | 0.2 | HoldLong | | (8) | 5 | 10 | 0 | 20 | 1.7,98 | 66 | | | | |
| 26 | Feb/8 | 13 | 1194.48 | 1201.54 | 1282.64(0.35) | 1302.05(0.32) | 1319.16(0.59) | 1321.87 | 2.2 | | 6 | 44(-1) | 50 | [10] | [26] | [5] | 84 | 106 | UT | 0.1 | HoldLong | | (11) | 16 | 8 | -4 | 20 | 1.5,96 | 66 | | 27 | Feb/8 | 12 | 1194.48 | 1201.54 | 1278.15(0.3) | 1297.95(0.27) | 1311.4(0.49) | 1318.15 | 2.1 | | 6 | 45(0.8) | 50 | [8] | [22] | [3] | 84 | 132 | UT | 0.3 | HoldLong | | (10) | 13 | -1 | -5 | 20 | 1.5,96 | 66 | | 28 | Feb/8 | 11 | 1194.48 | 1201.54 | 1274.28(0.35) | 1294.41(0.42) | 1305(0.47) | 1318.77 | 2.1 | | 6 | 44(0.6) | 50 | [10] | [24] | [3] | 91 | 116 | UT | 0.5 | HoldLong | | (9) | 13 | -6 | 7 | 20 | 1.7,98 | 66 | | 29 | Feb/8 | 10 | 1194.48 | 1201.54 | 1269.8(0.38) | 1288.99(0.45) | 1298.93(0.54) | 1321.56 | 2.2 | | 6 | 44(1.8) | 50 | [10] | [27] | [12] | 97 | 161 | UT | 0.9 | OpenLong | | (10) | 15 | 12 | 6 | 20 | 2,97 | 66 | | 30 | Feb/8 | 9 | 1194.48 | 1201.54 | 1264.93(0.4) | 1283.24(0.34) | 1291.94(0.55) | 1315.46 | 2.1 | | 6 | 42(1) | 50 | [11] | [25] | [32] | 99 | 137 | UT | 1 | HoldLong? | | (10) | 15 | 68 | 5 | 20 | 2.1,96 | 66 | | | | |
| 31 | Feb/5 | 15 | 1185.81 | 1185.74 | 1259.89(0.28) | 1278.95(0.06) | 1284.93(0.03) | 1283.06 | 2.1 | | 4 | 41(-13.3) | 50 | [8] | [6] | [-2] | 69 | -95 | CR | -0.1 | HoldShort? | | (8) | 1 | -6 | -6 | 9 | 1,94 | 63 | | 32 | Feb/5 | 14 | 1185.81 | 1185.74 | 1256.32(0.2) | 1278.13(0.18) | 1284.5(0.05) | 1286.14 | 2.1 | | 4 | 54(1.2) | 30 | [6] | [7] | [-1] | 79 | 47 | CR | 0.1 | OpenShort | | (8) | 1 | -5 | -1 | 6 | 1.2,99 | 63 | | 33 | Feb/5 | 13 | 1185.81 | 1185.74 | 1253.77(0.25) | 1275.84(0.27) | 1283.83(0.37) | 1288.44 | 2.2 | | 4 | 53(1.4) | 50 | [7] | [18] | [2] | 84 | 121 | UT | 0.2 | OpenLong | | (6) | 10 | 4 | 0 | 12 | 1.4,99 | 63 | | 34 | Feb/5 | 12 | 1185.81 | 1185.74 | 1250.68(0.27) | 1272.38(0.25) | 1279.05(0.35) | 1286.61 | 2.1 | | 4 | 52(1.2) | 50 | [7] | [17] | [6] | 86 | 105 | UT | 0.3 | OpenLong | | (7) | 10 | 13 | -0 | 20 | 1.5,98 | 63 | | 35 | Feb/5 | 11 | 1185.81 | 1185.74 | 1247.33(0.24) | 1269.16(0.47) | 1274.55(0.13) | 1280.42 | 2 | | 4 | 50(1.2) | 40 | [7] | [14] | [-2] | 83 | 59 | CR | 0.2 | OpenShort | | (7) | 4 | -1 | 5 | -20 | 1.4,98 | 63 | | | | |
| 36 | Feb/5 | 10 | 1185.81 | 1185.74 | 1244.31(0.27) | 1263.23(0.39) | 1272.96(0.1) | 1280.92 | 2 | | 4 | 49(1.6) | 50 | [7] | [12] | [1] | 84 | 42 | UT | 0.3 | OpenLong | | (7) | 3 | -4 | 3 | 16 | 1.6,94 | 63 | | 37 | Feb/5 | 9 | 1185.81 | 1185.74 | 1240.98(0.36) | 1258.34(0.33) | 1271.75(0.31) | 1282.75 | 2.1 | | 4 | 48(-0.4) | 50 | [10] | [18] | [18] | 87 | 54 | UT | 0.5 | HoldLong? | | (8) | 9 | 39 | 0 | 20 | 1.9,89 | 63 | | 38 | Feb/4 | 15 | 1178.94 | 1175.23 | 1236.49(0.34) | 1254.15(0.28) | 1267.86(0.17) | 1264.56 | 2.1 | | 4 | 48(-12) | 50 | [9] | [13] | [-1] | 68 | -74 | CR | -0.1 | HoldShort? | | (8) | 5 | 1 | -7 | -1 | 1.2,88 | 59 | | 39 | Feb/4 | 14 | 1178.94 | 1175.23 | 1232.33(0.5) | 1250.61(0.32) | 1265.7(0.15) | 1264.08 | 2.1 | | 4 | 60(-14.3) | 50 | [14] | [14] | [-6] | 76 | -207 | CR | -0.1 | OpenShort | | (9) | 4 | -18 | -3 | 8 | 1.3,93 | 59 | | 40 | Feb/4 | 13 | 1178.94 | 1175.23 | 1226.18(0.58) | 1246.62(0.47) | 1263.76(0.82) | 1272.48 | 2.3 | | 4 | 74(-10.7) | 50 | [16] | [35] | [3] | 87 | 1 | UT | 0.3 | HoldLong | | (15) | 22 | -5 | 5 | 20 | 1.5,99 | 59 | | | | |
| 41 | Feb/4 | 12 | 1178.94 | 1175.23 | 1219.15(0.61) | 1240.83(0.51) | 1253.51(0.69) | 1274.86 | 2.3 | | 4 | 85(-7.3) | 50 | [17] | [32] | [16] | 90 | 19 | UT | 0.6 | HoldLong | | (17) | 19 | 25 | 5 | 20 | 1.6,100 | 59 | | 42 | Feb/4 | 11 | 1178.94 | 1175.23 | 1211.74(0.55) | 1234.51(0.23) | 1244.94(0.36) | 1263.3 | 2.1 | | 4 | 92(-4.7) | 50 | [15] | [19] | [18] | 85 | -34 | UT | 0.5 | HoldLong | | (16) | 10 | 20 | 10 | 20 | 1.4,100 | 59 | | 43 | Feb/4 | 10 | 1178.94 | 1175.23 | 1205.11(0.52) | 1231.69(0.22) | 1240.44(0.4) | 1253.77 | 1.8 | | 4 | 97(-3.8) | 50 | [14] | [19] | [6] | 73 | -23 | UT | 0.3 | OpenLong | | (15) | 11 | -1 | 1 | 20 | 1.2,93 | 59 | | 44 | Feb/4 | 9 | 1178.94 | 1175.23 | 1198.91(0.56) | 1228.98(0.28) | 1235.51(0.49) | 1254.41 | 1.8 | | 4 | 101(-3) | 50 | [15] | [23] | [31] | 74 | 19 | UT | 0.5 | OpenLong? | | (15) | 13 | 73 | -1 | 20 | 1.3,91 | 59 | | 45 | Feb/3 | 15 | 1170.26 | 1167.67 | 1192.26(0.45) | 1225.51(0.01) | 1229.47(0.11) | 1221.19 | 1.2 | | 2 | 104(-6.2) | 30 | [12] | [7] | [-11] | 54 | -187 | CR | -0.2 | HoldShort? | | (12) | 3 | -24 | -4 | -20 | 0.7,86 | 52 | | | | |
| 46 | Feb/3 | 14 | 1170.26 | 1167.67 | 1186.93(0.56) | 1225.39(0.14) | 1228.15(0.33) | 1232.02 | 1.5 | | 2 | 110(-6) | 45 | [15] | [15] | [-5] | 70 | -95 | CR | 0.1 | HoldShort | | (14) | 9 | -19 | 2 | 7 | 1,95 | 52 | | 47 | Feb/3 | 13 | 1170.26 | 1167.67 | 1180.32(0.6) | 1223.62(0.39) | 1224.08(0.09) | 1240.8 | 1.7 | | 2 | 116(-2.2) | 50 | [16] | [13] | [10] | 78 | -65 | UT | 0.3 | HoldLong | | (17) | 2 | 26 | 4 | 15 | 1.3,95 | 52 | | 48 | Feb/3 | 12 | 1170.26 | 1167.67 | 1173.32(0.57) | 1218.83(0.39) | 1222.95(0.04) | 1229.14 | 1.4 | | 2 | 118(-2.3) | 50 | [15] | [11] | [5] | 67 | -76 | UT | 0.1 | OpenLong | | (16) | 1 | 11 | 22 | -20 | 1.1,89 | 52 | | 49 | Feb/3 | 11 | 1170.26 | 1167.67 | 1166.7(0.56) | 1214.05(0.69) | 1222.44(0.07) | 1224.2 | 1.3 | | 2 | 121(-1.4) | 50 | [15] | [16] | [4] | 64 | -48 | UT | 0 | OpenLong | | (16) | 2 | 21 | 21 | -20 | 1.2,84 | 52 | | 50 | Feb/3 | 10 | 1170.26 | 1167.67 | 1160.19(0.47) | 1205.75(0.69) | 1221.54(-0.09) | 1214.61 | 1.1 | | 2 | 122(0.9) | 50 | [13] | [11] | [-1] | 65 | -20 | CR | -0.1 | HoldShort | | (15) | -2 | 6 | 22 | -20 | 1.1,87 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|