|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $261.1600 One month high (close): $281.5200
SBAC Daily Change: -0.35% Daily StdDev 1.43% SBAC EMA_5_Trend: -0.72% 10Minute StdDev: $1.3589
Latest Price : $264.1(-0.35%) | Tue. Feb 16, 2021($2.8) Fri. Feb 12, 2021($0.8) Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($1) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($4.6) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 271.31 | 270.41 | 265.5(-0.05) | 264.98(-0.1) | 264.47(-0.17) | 262.52 | -1.9 | | -3 | 25(4.9) | -50 | [-4] | [-17] | [-27] | -111 | -103 | DT | -1.7 | HoldShort? | | (-4) | -12 | -63 | -13 | -20 | -2.6,4 | 37 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -3.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 264.98(hourly_sma_10 0.94%) 265.5(hourly_sma_20 1.14%) 270.41(daily_ema_10 3.01%) 271.31(daily_ema_20 3.35%)
|
| | | 2 | Feb/11 | 15 | 271.4 | 270.99 | 265.64(-0.05) | 265.26(-0.02) | 264.92(0.01) | 265.02 | -1.4 | | -2 | 20(-2) | -30 | [-4] | [-2] | [1] | -63 | 35 | DP | 0.1 | OpenShort? | | (-1) | 1 | 0 | 3 | -0 | -0.7,5 | 43 | | 3 | Feb/11 | 14 | 271.4 | 270.99 | 265.78(-0.02) | 265.32(-0.06) | 264.89(0.01) | 265.01 | -1.4 | | -2 | 22(0.3) | -5 | [-1] | [-3] | [2] | -66 | -6 | RG | 0.1 | Wait | | (-3) | 1 | 2 | 3 | 5 | -0.8,4 | 43 | | 4 | Feb/11 | 13 | 271.4 | 270.99 | 265.78(-0) | 265.48(-0.1) | 264.87(-0.12) | 264.93 | -1.4 | | -2 | 22(0.2) | -10 | [-0] | [-13] | [0] | -71 | -61 | DT | 0.1 | OpenShort | | (-1) | -8 | 2 | -4 | 5 | -0.9,2 | 43 | | 5 | Feb/11 | 12 | 271.4 | 270.99 | 265.84(-0.01) | 265.74(-0.13) | 265.19(-0.11) | 264.86 | -1.4 | | -2 | 22(0.4) | -15 | [-1] | [-14] | [-1] | -73 | -58 | DT | -0.3 | OpenShort | | (-1) | -8 | 1 | -9 | 4 | -1,2 | 43 | | | | |
| 6 | Feb/11 | 11 | 271.4 | 270.99 | 265.86(-0.02) | 266.08(-0.04) | 265.49(-0.04) | 264.81 | -1.4 | | -2 | 22(0.7) | -20 | [-1] | [-6] | [-7] | -75 | -30 | DT | -0.7 | HoldShort | | (-1) | -3 | -1 | -25 | -20 | -1.1,3 | 43 | | 7 | Feb/11 | 10 | 271.4 | 270.99 | 265.93(-0.02) | 266.18(-0.02) | 265.59(-0.06) | 264.87 | -1.4 | | -2 | 21(0.7) | -20 | [-1] | [-6] | [-5] | -59 | -34 | DT | -0.8 | OpenShort | | (-1) | -4 | -1 | -13 | -20 | -1.1,19 | 43 | | 8 | Feb/11 | 9 | 271.4 | 270.99 | 265.98(-0.03) | 266.18(0) | 265.75(-0.12) | 264.92 | -1.4 | | -2 | 20(0.6) | -50 | [-2] | [-10] | [-17] | -47 | -40 | DT | -0.9 | OpenShort? | | (-1) | -8 | -40 | -4 | -20 | -1.2,33 | 43 | | 9 | Feb/10 | 15 | 271.48 | 271.57 | 266.05(-0.06) | 266.22(0.05) | 266.08(-0.08) | 266.51 | -1.1 | | -0 | 20(-6.6) | -25 | [-4] | [-6] | [2] | -1 | 62 | DP | 0.5 | OpenShort? | | (0) | -6 | 4 | 3 | -2 | 0.5,37 | 44 | | 10 | Feb/10 | 14 | 271.48 | 271.57 | 266.21(-0.15) | 266.1(0.03) | 266.29(-0.14) | 266.35 | -1.1 | | -0 | 26(-21.3) | -50 | [-10] | [-12] | [7] | -19 | 126 | DP | 0.1 | OpenShort | | (-4) | -10 | 26 | -10 | 1 | 0.1,29 | 44 | | | | |
| 11 | Feb/10 | 13 | 271.48 | 271.57 | 266.61(-0.17) | 266.01(-0.01) | 266.67(-0.03) | 265.32 | -1.4 | | -0 | 47(-12.5) | -50 | [-12] | [-6] | [-6] | -34 | 115 | DT | -0.6 | OpenShort | | (-12) | -2 | -8 | -12 | -17 | -0.6,31 | 44 | | 12 | Feb/10 | 12 | 271.48 | 271.57 | 267.07(-0.17) | 266.03(-0.08) | 266.76(0.02) | 265.64 | -1.3 | | -0 | 60(-9.4) | -50 | [-12] | [-5] | [-7] | -10 | 129 | DT | -0.4 | OpenShort | | (-12) | 1 | -24 | 0 | 7 | -0.5,53 | 44 | | 13 | Feb/10 | 11 | 271.48 | 271.57 | 267.51(-0.15) | 266.24(0.03) | 266.72(0.14) | 266.59 | -1.1 | | -0 | 69(-7.5) | -45 | [-10] | [7] | [-4] | 11 | 158 | RG | -0 | Wait | | (-10) | 10 | -25 | 23 | 2 | -0.3,68 | 44 | | 14 | Feb/10 | 10 | 271.48 | 271.57 | 267.91(-0.15) | 266.17(0.09) | 266.36(0.17) | 267.58 | -0.9 | | -0 | 77(-8.3) | -45 | [-10] | [11] | [-0] | 2 | 185 | RG | 0.3 | Wait | | (-9) | 12 | -17 | 24 | 19 | -0.1,54 | 44 | | 15 | Feb/10 | 9 | 271.48 | 271.57 | 268.31(-0.15) | 265.94(0.11) | 265.91(0.21) | 268.24 | -0.7 | | -0 | 85(-7.7) | 0 | [-10] | [14] | [27] | -11 | 206 | UR | 0.6 | SmallShort? | | (-10) | 14 | 62 | 22 | 20 | -0,39 | 44 | | | | |
| 16 | Feb/9 | 15 | 271.34 | 272.23 | 268.7(-0.17) | 265.65(-0.01) | 265.35(0.02) | 265.76 | -1.1 | | 1 | 93(4.1) | -20 | [-12] | [-4] | [4] | -59 | 69 | DP | 0.1 | OpenShort? | | (-13) | 1 | 8 | 6 | 3 | -0.7,9 | 45 | | 17 | Feb/9 | 14 | 271.34 | 272.23 | 269.16(-0.16) | 265.67(-0.02) | 265.3(-0.17) | 265.45 | -1.2 | | 1 | 89(-0.7) | -30 | [-11] | [-16] | [6] | -70 | -22 | DP | 0 | OpenShort | | (-12) | -11 | 17 | 0 | -2 | -0.9,3 | 45 | | 18 | Feb/9 | 13 | 271.34 | 272.23 | 269.59(-0.19) | 265.72(-0.06) | 265.75(-0.09) | 264.77 | -1.3 | | 1 | 89(-0.4) | -45 | [-13] | [-13] | [-6] | -77 | -13 | DT | -0.2 | HoldShort | | (-12) | -6 | -14 | -1 | -10 | -1.1,1 | 45 | | 19 | Feb/9 | 12 | 271.34 | 272.23 | 270.11(-0.18) | 265.88(-0.16) | 265.99(0.01) | 265.32 | -1.2 | | 1 | 90(0.3) | -35 | [-12] | [-9] | [-1] | -76 | 2 | DT | -0.2 | HoldShort | | (-13) | 1 | -4 | -4 | 17 | -1.1,2 | 45 | | 20 | Feb/9 | 11 | 271.34 | 272.23 | 270.6(-0.15) | 266.32(-0.33) | 265.98(0.01) | 265.48 | -1.2 | | 1 | 90(2.4) | -30 | [-10] | [-15] | [5] | -71 | -38 | DP | -0.1 | OpenShort | | (-13) | 1 | 0 | 4 | 20 | -1.2,9 | 45 | | | | |
| 21 | Feb/9 | 10 | 271.34 | 272.23 | 271.01(-0.13) | 267.21(-0.34) | 265.94(-0.04) | 265.47 | -1.2 | | 1 | 87(3.7) | -50 | [-9] | [-18] | [-16] | -73 | -81 | DT | -0.1 | OpenShort | | (-11) | -3 | -57 | 7 | 20 | -1.3,10 | 45 | | 22 | Feb/9 | 9 | 271.34 | 272.23 | 271.37(-0.09) | 268.11(-0.25) | 266.05(0.14) | 267.74 | -0.7 | | 1 | 83(1.6) | 30 | [-6] | [-2] | [21] | -63 | -6 | RG | 0.4 | Wait? | | (-7) | 9 | 46 | 12 | 20 | -0.9,10 | 45 | | 23 | Feb/8 | 15 | 271.13 | 273.35 | 271.6(-0.11) | 268.79(-0.32) | 265.69(-0.03) | 265.94 | -1 | | 2 | 82(10.8) | -5 | [-7] | [-16] | [6] | -83 | -109 | RG | 0.1 | Wait? | | (-9) | -2 | 17 | 7 | -6 | -1.4,2 | 50 | | 24 | Feb/8 | 14 | 271.13 | 273.35 | 271.89(-0.14) | 269.65(-0.38) | 265.78(-0.33) | 265.25 | -1.1 | | 2 | 71(5.9) | -50 | [-9] | [-38] | [-2] | -93 | -183 | DT | -0.1 | OpenShort | | (-8) | -21 | -1 | 7 | -20 | -1.7,0 | 50 | | 25 | Feb/8 | 13 | 271.13 | 273.35 | 272.27(-0.13) | 270.68(-0.4) | 266.66(-0.68) | 265.31 | -1.1 | | 2 | 65(7.2) | -50 | [-8] | [-61] | [-10] | -100 | -300 | DT | -0.4 | HoldShort | | (-10) | -44 | -18 | 2 | -20 | -2,0 | 50 | | | | |
| 26 | Feb/8 | 12 | 271.13 | 273.35 | 272.64(-0.11) | 271.76(-0.32) | 268.49(-0.62) | 266.03 | -1 | | 2 | 58(7.3) | -50 | [-7] | [-54] | [-7] | -103 | -285 | DT | -0.8 | HoldShort | | (-8) | -40 | 3 | -11 | -20 | -2.1,0 | 50 | | 27 | Feb/8 | 11 | 271.13 | 273.35 | 272.95(-0.11) | 272.64(-0.3) | 270.16(-0.64) | 265.92 | -1 | | 2 | 51(9.4) | -50 | [-7] | [-55] | [-21] | -115 | -309 | DT | -1.6 | HoldShort | | (-8) | -42 | -12 | -48 | -20 | -2.6,0 | 50 | | 28 | Feb/8 | 10 | 271.13 | 273.35 | 273.24(-0.11) | 273.45(-0.32) | 271.89(-0.6) | 266.39 | -0.9 | | 2 | 41(11.7) | -50 | [-7] | [-53] | [-43] | -107 | -290 | DT | -2.5 | HoldShort | | (-7) | -39 | -81 | -43 | -20 | -3.1,21 | 50 | | 29 | Feb/8 | 9 | 271.13 | 273.35 | 273.53(-0.07) | 274.34(-0.2) | 273.52(-0.43) | 269.64 | -0.3 | | 2 | 30(5.2) | -40 | [-5] | [-37] | [-51] | -71 | -177 | DT | -2.5 | OpenShort? | | (-3) | -28 | -118 | -32 | -20 | -2.5,42 | 50 | | 30 | Feb/5 | 15 | 271.21 | 274.36 | 273.73(-0.07) | 274.89(0.03) | 274.71(-0.11) | 274.46 | 0.6 | | 7 | 24(-6.1) | 0 | [-5] | [-7] | [-1] | 28 | 70 | RG | -0.2 | Wait? | | (1) | -7 | 1 | -2 | -15 | 0.6,63 | 57 | | | | |
| 31 | Feb/5 | 14 | 271.21 | 274.36 | 273.91(-0.17) | 274.8(0.06) | 275.02(-0.04) | 274.42 | 0.6 | | 7 | 30(-19.9) | -25 | [-11] | [-3] | [-3] | 22 | 179 | DT | -0.4 | OpenShort | | (-5) | -3 | -3 | -3 | -20 | 0.3,64 | 57 | | 32 | Feb/5 | 13 | 271.21 | 274.36 | 274.38(-0.17) | 274.64(0.08) | 275.12(0.04) | 274.55 | 0.6 | | 7 | 50(-13.4) | -20 | [-11] | [3] | [-1] | 26 | 189 | RG | -0.2 | Wait | | (-12) | 3 | 0 | 6 | -18 | 0.1,73 | 57 | | 33 | Feb/5 | 12 | 271.21 | 274.36 | 274.84(-0.15) | 274.42(0.1) | 275.02(-0.05) | 274.54 | 0.6 | | 7 | 64(-7.7) | -30 | [-10] | [-2] | [-7] | 33 | 126 | DT | -0.1 | OpenShort | | (-12) | -3 | -25 | 14 | -18 | -0.1,85 | 57 | | 34 | Feb/5 | 11 | 271.21 | 274.36 | 275.26(-0.12) | 274.14(0.1) | 275.16(0.03) | 275.56 | 0.8 | | 7 | 71(-5.8) | -5 | [-8] | [4] | [1] | 32 | 135 | UR | 0.1 | SmallShort | | (-9) | 2 | -12 | 21 | 14 | 0.1,79 | 57 | | 35 | Feb/5 | 10 | 271.21 | 274.36 | 275.6(-0.09) | 273.86(0.12) | 275.07(0.18) | 276.05 | 0.9 | | 7 | 77(-2.9) | 40 | [-6] | [15] | [14] | 9 | 154 | UR | 0.2 | SmallShort | | (-8) | 12 | 28 | 14 | 20 | 0.1,56 | 57 | | | | |
| 36 | Feb/5 | 9 | 271.21 | 274.36 | 275.84(-0.1) | 273.52(0.1) | 274.58(0.16) | 274.9 | 0.7 | | 7 | 80(-2) | 25 | [-7] | [13] | [10] | -9 | 109 | UR | 0.1 | SmallShort? | | (-7) | 11 | 21 | 11 | 15 | -0.2,46 | 57 | | 37 | Feb/4 | 15 | 270.82 | 274.3 | 276.11(-0.12) | 273.26(0.08) | 274.15(0.12) | 274.04 | 0.6 | | 7 | 82(-0.6) | -0 | [-8] | [9] | [-8] | -32 | 77 | RG | -0 | Wait? | | (-8) | 8 | -30 | 9 | 3 | -0.5,31 | 63 | | 38 | Feb/4 | 14 | 270.82 | 274.3 | 276.45(-0.03) | 273.03(0.11) | 273.82(0.26) | 275.24 | 0.8 | | 7 | 83(0.1) | 50 | [-2] | [21] | [6] | -34 | 54 | UR | 0.3 | SmallShort | | (-7) | 17 | 3 | 12 | 20 | -0.3,24 | 63 | | 39 | Feb/4 | 13 | 270.82 | 274.3 | 276.55(-0.01) | 272.73(0.06) | 273.11(0.17) | 275.1 | 0.8 | | 7 | 83(0.1) | 50 | [-1] | [13] | [18] | -41 | 2 | UR | 0.4 | SmallShort | | (-3) | 11 | 36 | 10 | 20 | -0.3,17 | 63 | | 40 | Feb/4 | 12 | 270.82 | 274.3 | 276.57(-0.04) | 272.56(-0.17) | 272.66(0.07) | 273.62 | 0.5 | | 7 | 83(0.9) | 50 | [-3] | [-1] | [13] | -58 | -53 | RG | 0.2 | Wait | | (-3) | 5 | 21 | 7 | 20 | -0.7,10 | 63 | | | | |
| 41 | Feb/4 | 11 | 270.82 | 274.3 | 276.67(-0.08) | 273.02(-0.4) | 272.46(0.03) | 272.76 | 0.4 | | 7 | 82(1.7) | 40 | [-5] | [-12] | [10] | -69 | -54 | RG | 0.1 | Wait | | (-4) | 2 | 10 | 1 | 20 | -0.9,4 | 63 | | 42 | Feb/4 | 10 | 270.82 | 274.3 | 276.89(-0.08) | 274.11(-0.42) | 272.37(0.05) | 272.36 | 0.3 | | 7 | 80(2.3) | 40 | [-5] | [-11] | [9] | -70 | -69 | RG | -0 | Wait | | (-6) | 3 | 15 | 0 | 20 | -1,5 | 63 | | 43 | Feb/4 | 9 | 270.82 | 274.3 | 277.11(-0.03) | 275.27(-0.4) | 272.25(-0.03) | 271.73 | 0.2 | | 7 | 78(1.9) | 20 | [-2] | [-15] | [-10] | -78 | -168 | RG | -0.1 | Wait? | | (-6) | -2 | -27 | -2 | -6 | -1.3,5 | 63 | | 44 | Feb/3 | 15 | 270.42 | 274.26 | 277.2(0.05) | 276.37(-0.35) | 272.34(-0.05) | 272.82 | 0.4 | | 6 | 76(-2.3) | 50 | [3] | [-14] | [1] | -71 | -221 | RG | 0.1 | Wait? | | (-1) | -3 | 5 | 1 | -15 | -1.1,7 | 60 | | 45 | Feb/3 | 14 | 270.42 | 274.26 | 277.06(0.07) | 277.34(-0.29) | 272.47(-0.41) | 272.61 | 0.4 | | 6 | 78(-4.9) | 45 | [4] | [-34] | [-3] | -71 | -321 | DR | 0 | OpenShort | | (3) | -26 | 7 | -6 | -20 | -1,4 | 60 | | | | |
| 46 | Feb/3 | 13 | 270.42 | 274.26 | 276.87(0.06) | 278.16(-0.29) | 273.59(-0.82) | 272.32 | 0.3 | | 6 | 83(-4.2) | 20 | [4] | [-60] | [-6] | -73 | -407 | DR | -0.3 | OpenShort | | (4) | -51 | 14 | -20 | -20 | -1,2 | 60 | | 47 | Feb/3 | 12 | 270.42 | 274.26 | 276.7(0.06) | 278.96(-0.33) | 275.86(-0.87) | 271.75 | 0.2 | | 6 | 87(-4.1) | 20 | [4] | [-64] | [-19] | -75 | -439 | DR | -0.9 | HoldShort | | (3) | -54 | -11 | -39 | -20 | -1,0 | 60 | | 48 | Feb/3 | 11 | 270.42 | 274.26 | 276.53(0.06) | 279.87(-0.18) | 278.29(-0.76) | 272.21 | 0.3 | | 6 | 91(-3.4) | 20 | [4] | [-52] | [-26] | -53 | -394 | DR | -1.2 | OpenShort | | (5) | -48 | -31 | -18 | -20 | -0.9,20 | 60 | | 49 | Feb/3 | 10 | 270.42 | 274.26 | 276.37(0.08) | 280.36(-0.07) | 280.41(-0.63) | 273.46 | 0.6 | | 6 | 95(-3.6) | 30 | [5] | [-40] | [-51] | -12 | -332 | DR | -1.3 | OpenShort | | (5) | -39 | -114 | -4 | -20 | -0.6,53 | 60 | | 50 | Feb/3 | 9 | 270.42 | 274.26 | 276.15(0.16) | 280.57(0.09) | 282.2(-0.19) | 278.19 | 1.4 | | 6 | 98(-3.2) | 15 | [10] | [-7] | [-47] | 41 | -124 | DR | -0.7 | OpenShort? | | (11) | -12 | -130 | 14 | -20 | 0.4,81 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|