|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $391.3600 One month high (close): $429.9900
ROP Daily Change: -1% Daily StdDev 1.59% ROP EMA_5_Trend: -0.44% 10Minute StdDev: $2.4439
Latest Price : $396.02(-1%) | Tue. Feb 16, 2021($5.1) Fri. Feb 12, 2021($1.9) Thu. Feb 11, 2021($1.7) Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($1.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 407.95 | 400.92 | 401.92(-0.09) | 400.37(-0.13) | 398.93(-0.19) | 397.72 | -1 | | -9 | 20(1.6) | -50 | [-6] | [-18] | [-11] | -93 | -51 | DT | -0.6 | OpenShort? | | (-4) | -12 | -29 | 3 | -16 | -2.1,10 | 33 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 400.92(daily_ema_10 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 400.37(weak_hourly_sma_10 0.67%) 401.92(weak_hourly_sma_20 1.06%) 407.95(daily_ema_20 2.57%)
|
| | | 2 | Feb/11 | 15 | 408.59 | 400.74 | 402.27(-0.08) | 400.91(-0.08) | 399.69(-0.1) | 399.83 | -0.9 | | -12 | 18(-2.1) | -50 | [-5] | [-12] | [4] | -73 | 2 | DP | 0.1 | OpenShort? | | (-3) | -6 | 11 | 6 | -1 | -1.3,10 | 35 | | 3 | Feb/11 | 14 | 408.59 | 400.74 | 402.6(-0.09) | 401.24(-0.08) | 400.07(-0.08) | 399.07 | -1 | | -12 | 20(0.4) | -50 | [-6] | [-11] | [-1] | -92 | -10 | DT | -0.5 | HoldShort | | (-6) | -5 | 6 | -8 | -20 | -1.8,3 | 35 | | 4 | Feb/11 | 13 | 408.59 | 400.74 | 402.95(-0.09) | 401.56(-0.1) | 400.4(-0.16) | 398.65 | -1 | | -12 | 20(1.9) | -50 | [-6] | [-17] | [-7] | -101 | -54 | DT | -0.9 | HoldShort | | (-6) | -10 | -11 | -9 | -20 | -2.3,7 | 35 | | 5 | Feb/11 | 12 | 408.59 | 400.74 | 403.31(-0.08) | 401.96(-0.1) | 401.06(-0.18) | 399.39 | -1 | | -12 | 18(1.6) | -50 | [-5] | [-18] | [-11] | -92 | -62 | DT | -1 | OpenShort | | (-4) | -11 | -29 | 2 | -20 | -2.3,16 | 35 | | | | |
| 6 | Feb/11 | 11 | 408.59 | 400.74 | 403.64(-0.05) | 402.38(-0.06) | 401.8(-0.08) | 401.49 | -0.7 | | -12 | 16(0.2) | -50 | [-3] | [-10] | [-1] | -69 | -16 | DT | -0.2 | OpenShort | | (-3) | -5 | -4 | 4 | -2 | -1.4,16 | 35 | | 7 | Feb/11 | 10 | 408.59 | 400.74 | 403.85(-0.04) | 402.63(-0.07) | 402.13(-0.07) | 401.76 | -0.7 | | -12 | 16(0.5) | -50 | [-3] | [-9] | [4] | -74 | -25 | DP | -0.2 | OpenShort | | (-3) | -4 | 15 | -5 | -1 | -1.3,9 | 35 | | 8 | Feb/11 | 9 | 408.59 | 400.74 | 404.02(-0.06) | 402.9(-0.08) | 402.4(-0.08) | 400.69 | -0.8 | | -12 | 16(2) | -50 | [-4] | [-11] | [-10] | -99 | -35 | DT | -1.1 | OpenShort? | | (-3) | -5 | -18 | -12 | -20 | -2.2,6 | 35 | | 9 | Feb/10 | 15 | 409.28 | 402.81 | 404.25(-0.06) | 403.21(-0.05) | 402.72(-0.04) | 401.98 | -0.8 | | -12 | 14(-0.6) | -50 | [-4] | [-7] | [-6] | -80 | -4 | DT | -0.6 | HoldShort? | | (-2) | -3 | -15 | -2 | -10 | -1.7,13 | 34 | | 10 | Feb/10 | 14 | 409.28 | 402.81 | 404.5(-0.02) | 403.41(-0.02) | 402.87(-0.02) | 403.07 | -0.7 | | -12 | 14(0.4) | -50 | [-1] | [-4] | [2] | -58 | -24 | DP | 0.1 | OpenShort | | (-3) | -1 | -1 | 15 | -2 | -1.1,20 | 34 | | | | |
| 11 | Feb/10 | 13 | 409.28 | 402.81 | 404.6(-0.03) | 403.48(-0.04) | 402.96(-0.04) | 403.12 | -0.7 | | -12 | 14(0.3) | -50 | [-2] | [-6] | [2] | -64 | -16 | DP | 0.1 | OpenShort | | (-1) | -3 | -1 | 12 | 2 | -1.1,14 | 34 | | 12 | Feb/10 | 12 | 409.28 | 402.81 | 404.72(-0.04) | 403.63(-0.08) | 403.14(-0.07) | 403.15 | -0.6 | | -12 | 14(0.3) | -50 | [-3] | [-10] | [5] | -73 | -15 | DP | 0 | OpenShort | | (-2) | -4 | 12 | 3 | 9 | -1.2,7 | 34 | | 13 | Feb/10 | 11 | 409.28 | 402.81 | 404.86(-0.04) | 403.97(-0.09) | 403.4(-0.08) | 402.26 | -0.7 | | -12 | 13(1.4) | -50 | [-3] | [-11] | [-5] | -103 | -36 | DT | -0.9 | HoldShort | | (-3) | -5 | -6 | -10 | -11 | -2.1,0 | 34 | | 14 | Feb/10 | 10 | 409.28 | 402.81 | 405.04(-0.03) | 404.34(-0.08) | 403.7(-0.06) | 402.72 | -0.7 | | -12 | 12(1.4) | -50 | [-2] | [-9] | [-7] | -100 | -42 | DT | -0.9 | HoldShort | | (-2) | -4 | -11 | -12 | -12 | -2.1,3 | 34 | | 15 | Feb/10 | 9 | 409.28 | 402.81 | 405.18(-0.04) | 404.65(-0.06) | 403.95(-0.01) | 403.53 | -0.6 | | -12 | 10(0.1) | -50 | [-3] | [-5] | [-3] | -83 | 3 | DT | -0.4 | HoldShort? | | (-2) | -1 | -7 | -0 | -6 | -1.7,10 | 34 | | | | |
| 16 | Feb/9 | 15 | 410.63 | 404.45 | 405.35(-0.07) | 404.9(-0.04) | 404(-0.03) | 404.04 | -0.6 | | -12 | 10(-2) | -50 | [-4] | [-6] | [-2] | -73 | 39 | DT | 0 | OpenShort? | | (-2) | -2 | -6 | 2 | -6 | -1.3,10 | 36 | | 17 | Feb/9 | 14 | 410.63 | 404.45 | 405.62(0.02) | 405.07(-0.02) | 404.12(-0.1) | 404.47 | -0.6 | | -12 | 12(-0.8) | -45 | [1] | [-8] | [3] | -65 | -79 | RG | 0.3 | Wait | | (-3) | -6 | 9 | 2 | -6 | -0.9,8 | 36 | | 18 | Feb/9 | 13 | 410.63 | 404.45 | 405.62(0) | 405.14(-0.03) | 404.54(-0.11) | 403.77 | -0.7 | | -12 | 13(0) | -50 | [0] | [-10] | [-4] | -82 | -71 | DR | -0.6 | HoldShort | | (1) | -7 | -2 | -13 | -16 | -1.3,1 | 36 | | 19 | Feb/9 | 12 | 410.63 | 404.45 | 405.62(-0) | 405.28(-0.08) | 404.98(-0.09) | 403.95 | -0.7 | | -12 | 13(0.2) | -50 | [0] | [-10] | [-5] | -79 | -65 | DR | -0.8 | HoldShort | | (0) | -6 | 2 | -33 | -6 | -1.2,1 | 36 | | 20 | Feb/9 | 11 | 410.63 | 404.45 | 405.62(0) | 405.59(-0.03) | 405.35(-0.11) | 403.8 | -0.7 | | -12 | 13(-0.2) | -50 | [0] | [-10] | [-9] | -71 | -71 | DR | -1.2 | OpenShort | | (-1) | -7 | -12 | -22 | -20 | -1.3,12 | 36 | | | | |
| 21 | Feb/9 | 10 | 410.63 | 404.45 | 405.56(0.01) | 405.71(-0.02) | 405.79(-0.06) | 404.63 | -0.6 | | -12 | 13(-0.4) | -50 | [1] | [-6] | [-12] | -42 | -47 | DR | -0.9 | OpenShort | | (1) | -4 | -26 | -14 | -13 | -0.7,26 | 36 | | 22 | Feb/9 | 9 | 410.63 | 404.45 | 405.52(0.03) | 405.81(0.01) | 406.02(0.07) | 406.54 | -0.4 | | -12 | 14(-0.1) | -30 | [2] | [3] | [4] | 21 | 16 | RG | 0.4 | Wait? | | (2) | 4 | 8 | 6 | 9 | 0.7,53 | 36 | | 23 | Feb/8 | 15 | 412.26 | 405.69 | 405.4(0.03) | 405.81(0) | 405.74(0.04) | 405.99 | -0.5 | | -10 | 14(1.3) | -35 | [2] | [1] | [1] | -4 | -12 | RG | 0.2 | Wait? | | (1) | 2 | 3 | 0 | 3 | 0.4,36 | 45 | | 24 | Feb/8 | 14 | 412.26 | 405.69 | 405.28(0.04) | 405.74(0.01) | 405.58(-0.06) | 405.78 | -0.6 | | -10 | 12(-1.1) | -45 | [2] | [-4] | [-1] | -1 | -50 | DR | 0.1 | OpenShort | | (2) | -4 | -3 | 1 | -2 | 0.3,42 | 45 | | 25 | Feb/8 | 13 | 412.26 | 405.69 | 405.11(0.04) | 405.71(-0.02) | 405.84(0.05) | 406.03 | -0.5 | | -10 | 13(-0.6) | -35 | [2] | [1] | [2] | 4 | -11 | RG | 0.1 | Wait | | (3) | 3 | 3 | 1 | 10 | 0.6,39 | 45 | | | | |
| 26 | Feb/8 | 12 | 412.26 | 405.69 | 404.95(0.04) | 405.8(-0.09) | 405.64(0.01) | 405.77 | -0.6 | | -10 | 14(-0.5) | -40 | [2] | [-3] | [2] | -4 | -22 | RG | 0.1 | Wait | | (2) | 1 | 9 | -12 | 18 | 0.5,34 | 45 | | 27 | Feb/8 | 11 | 412.26 | 405.69 | 404.79(0.05) | 406.16(0.04) | 405.59(-0.04) | 405.13 | -0.6 | | -10 | 15(-1.3) | -40 | [3] | [-2] | [-3] | -4 | -55 | DR | -0.3 | OpenShort | | (2) | -2 | -1 | -3 | -20 | 0.2,41 | 45 | | 28 | Feb/8 | 10 | 412.26 | 405.69 | 404.6(0.05) | 405.98(0.04) | 405.77(-0.03) | 405.18 | -0.6 | | -10 | 16(-1.5) | -50 | [3] | [-1] | [-11] | 2 | -53 | DR | -0.3 | OpenShort | | (3) | -2 | -26 | -6 | -20 | 0.3,44 | 45 | | 29 | Feb/8 | 9 | 412.26 | 405.69 | 404.38(0.09) | 405.83(0.07) | 405.9(0.08) | 407.09 | -0.4 | | -10 | 17(-1.3) | -10 | [6] | [7] | [10] | 32 | -8 | RG | 0.6 | Wait? | | (4) | 5 | 28 | 1 | 8 | 1.3,49 | 45 | | 30 | Feb/5 | 15 | 413.4 | 406.74 | 404(0.08) | 405.56(0.04) | 405.58(-0.1) | 405.01 | -0.7 | | -11 | 19(-1.6) | -40 | [5] | [-6] | [-6] | 5 | -94 | DR | -0.3 | OpenShort? | | (4) | -6 | -8 | -10 | -17 | 0.5,42 | 46 | | | | |
| 31 | Feb/5 | 14 | 413.4 | 406.74 | 403.67(0.09) | 405.41(0.05) | 405.97(-0.19) | 405.56 | -0.6 | | -11 | 20(-1.8) | -40 | [6] | [-11] | [-4] | 21 | -102 | DR | -0.2 | OpenShort | | (5) | -12 | -6 | -10 | -6 | 0.8,51 | 46 | | 32 | Feb/5 | 13 | 413.4 | 406.74 | 403.31(0.12) | 405.23(0.04) | 406.73(0.13) | 406.01 | -0.6 | | -11 | 22(-2.4) | -15 | [7] | [9] | [-1] | 29 | -26 | CR | -0.3 | HoldShort | | (6) | 8 | 2 | -15 | 4 | 1,54 | 46 | | 33 | Feb/5 | 12 | 413.4 | 406.74 | 402.84(0.11) | 405.05(0.05) | 406.19(0.1) | 405.85 | -0.6 | | -11 | 24(-1.4) | -25 | [7] | [7] | [-2] | 35 | -24 | CR | -0.1 | HoldShort | | (7) | 6 | 5 | -23 | 1 | 1,60 | 46 | | 34 | Feb/5 | 11 | 413.4 | 406.74 | 402.39(0.08) | 404.83(0.08) | 405.77(0.06) | 405.49 | -0.6 | | -11 | 26(0.1) | -45 | [5] | [5] | [-8] | 51 | 9 | CR | -0.1 | HoldShort | | (6) | 4 | -20 | -4 | -4 | 1,76 | 46 | | 35 | Feb/5 | 10 | 413.4 | 406.74 | 402.08(0.12) | 404.52(0.11) | 405.53(0.17) | 406.95 | -0.5 | | -11 | 26(0.5) | -25 | [7] | [14] | [-9] | 73 | 35 | CR | 0.4 | HoldShort | | (6) | 10 | -33 | 1 | 18 | 1.5,85 | 46 | | | | |
| 36 | Feb/5 | 9 | 413.4 | 406.74 | 401.61(0.18) | 404.09(0.17) | 404.86(0.28) | 409.36 | -0.3 | | -11 | 25(1.6) | 25 | [11] | [23] | [34] | 105 | 69 | UT | 1.5 | HoldLong? | | (8) | 17 | 83 | 10 | 20 | 2.5,92 | 46 | | 37 | Feb/4 | 15 | 414.64 | 408.08 | 400.88(0.12) | 403.41(0.05) | 403.72(-0.05) | 403.3 | -0.9 | | -10 | 24(-2) | -30 | [7] | [-2] | [-4] | 62 | -87 | DR | -0.1 | OpenShort? | | (6) | -3 | -6 | -3 | -12 | 0.8,92 | 49 | | 38 | Feb/4 | 14 | 414.64 | 408.08 | 400.4(0.15) | 403.22(0.07) | 403.92(0.01) | 403.74 | -0.9 | | -10 | 26(-3.3) | -15 | [9] | [3] | [-4] | 69 | -83 | CR | -0.1 | HoldShort | | (7) | 1 | -8 | -4 | -5 | 1,94 | 49 | | 39 | Feb/4 | 13 | 414.64 | 408.08 | 399.8(0.14) | 402.93(0.12) | 403.89(0.1) | 404.32 | -0.8 | | -10 | 29(-1.2) | -5 | [9] | [10] | [3] | 74 | -17 | RG | 0.1 | Wait | | (9) | 6 | 11 | -5 | -2 | 1.2,94 | 49 | | 40 | Feb/4 | 12 | 414.64 | 408.08 | 399.22(0.13) | 402.45(0.13) | 403.5(0.04) | 403.57 | -0.9 | | -10 | 30(-0.5) | -20 | [8] | [6] | [-2] | 72 | -22 | CR | 0 | HoldShort | | (8) | 2 | -1 | -6 | -6 | 1.1,94 | 49 | | | | |
| 41 | Feb/4 | 11 | 414.64 | 408.08 | 398.71(0.13) | 401.93(0.14) | 403.32(0.05) | 403.67 | -0.9 | | -10 | 31(-0.2) | -20 | [8] | [7] | [-3] | 80 | -10 | CR | 0.1 | OpenShort | | (8) | 3 | -9 | -2 | 1 | 1.3,97 | 49 | | 42 | Feb/4 | 10 | 414.64 | 408.08 | 398.17(0.13) | 401.39(0.19) | 403.1(0.15) | 404.3 | -0.8 | | -10 | 31(1.2) | -5 | [8] | [15] | [4] | 89 | 49 | RG | 0.3 | Wait | | (8) | 9 | 10 | -1 | 10 | 1.6,99 | 49 | | 43 | Feb/4 | 9 | 414.64 | 408.08 | 397.64(0.11) | 400.62(0.16) | 402.52(0.14) | 403.59 | -0.9 | | -10 | 30(1.7) | -5 | [7] | [13] | [7] | 89 | 67 | RG | 0.3 | Wait? | | (7) | 9 | 17 | -3 | 18 | 1.6,99 | 49 | | 44 | Feb/3 | 15 | 415.65 | 409.77 | 397.2(0.05) | 399.96(0.08) | 401.96(0.14) | 402.36 | -1.1 | | -10 | 28(1.1) | -35 | [3] | [9] | [0] | 87 | 114 | RG | 0.1 | Wait? | | (6) | 9 | -4 | -1 | 20 | 1.5,99 | 43 | | 45 | Feb/3 | 14 | 415.65 | 409.77 | 397.02(0.09) | 399.65(0.13) | 401.4(0.21) | 402.7 | -1 | | -10 | 27(2) | -15 | [5] | [16] | [3] | 93 | 100 | RG | 0.4 | Wait | | (3) | 13 | 2 | 3 | 20 | 1.7,100 | 43 | | | | |
| 46 | Feb/3 | 13 | 415.65 | 409.77 | 396.66(0.02) | 399.13(0.2) | 400.54(0.22) | 402.56 | -1.1 | | -10 | 25(1.3) | -25 | [1] | [17] | [9] | 98 | 188 | RG | 0.7 | Wait | | (5) | 13 | 17 | 9 | 18 | 1.9,100 | 43 | | 47 | Feb/3 | 12 | 415.65 | 409.77 | 396.56(0.02) | 398.35(0.19) | 399.67(0.24) | 401.37 | -1.1 | | -10 | 24(0.8) | -30 | [1] | [18] | [6] | 90 | 163 | RG | 0.6 | Wait | | (1) | 15 | 7 | 15 | 11 | 1.6,100 | 43 | | 48 | Feb/3 | 11 | 415.65 | 409.77 | 396.49(0.07) | 397.58(0.23) | 398.72(0.19) | 400.83 | -1.2 | | -10 | 23(1.4) | -5 | [4] | [17] | [11] | 84 | 85 | RG | 0.7 | Wait | | (1) | 11 | 18 | 28 | 9 | 1.5,96 | 43 | | 49 | Feb/3 | 10 | 415.65 | 409.77 | 396.23(-0.04) | 396.67(0.17) | 397.96(0.02) | 399.54 | -1.3 | | -10 | 21(-2.5) | -50 | [-2] | [3] | [10] | 72 | 129 | UR | 0.6 | SmallShort | | (3) | 1 | 15 | 24 | 14 | 1.2,92 | 43 | | 50 | Feb/3 | 9 | 415.65 | 409.77 | 396.41(-0.08) | 396(0.13) | 397.89(0.04) | 398.41 | -1.4 | | -10 | 24(-4) | -50 | [-5] | [3] | [5] | 45 | 148 | UR | 0.2 | SmallShort? | | (-3) | 2 | 3 | 15 | 14 | 0.7,77 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|