|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $52.5000 One month high (close): $58.6000
ROBT Daily Change: 0.77% Daily StdDev 1.56% ROBT EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $58.6(0.77%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 55.45 | 56.7 | 23.3(-0.01) | 23.29(-20) | 11.72(-49.8) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-3831] | [-212] | -70 | -25631 | RG | -0.4 | Wait | | (0) | -3192 | 0 | -39 | -20 | -0.8,0 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 55.45(daily_ema_20 -100%) 56.7(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 23.29(weak_hourly_sma_10 -100%) 23.3(weak_hourly_sma_20 -100%)
|
| | | 2 | Feb/12 | 11 | 55.45 | 56.7 | 23.3(-0.01) | 29.11(-16.68) | 23.35(-33.2) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-2660] | [-279] | -37 | -20417 | RG | -0.8 | SmallLong | | (0) | -2128 | 0 | -11 | -20 | -0.8,33 | 77 | | 3 | Feb/12 | 10 | 55.45 | 56.7 | 23.3(-0.01) | 29.11(0) | 34.95(-24.97) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-1598] | [-2124] | -37 | -17832 | RG | -1.2 | SmallLong | | (0) | -1601 | -5102 | -38 | -20 | -0.8,33 | 77 | | 4 | Feb/12 | 9 | 55.45 | 56.7 | 23.3(0.11) | 34.94(20.15) | 46.58(33.62) | 58.6 | 2 | | 19 | 1830(2.2) | 50 | [7] | [2806] | [79] | 46 | 25571 | UT | 0.4 | OpenLong? | | (735) | 2155 | 0 | 1 | 20 | 1.2,66 | 77 | | 5 | Feb/11 | 15 | 55.06 | 56.47 | 23.28(-11.01) | 34.94(0) | 46.58(-0) | 0 | -35.3 | | 19 | 1827(-26.7) | -25 | [-706] | [-174] | [-1962] | -4 | 3834 | DT | -1.2 | OpenShort? | | (-637) | 0 | -5102 | -6 | -20 | -0.8,66 | 72 | | | | |
| 6 | Feb/11 | 14 | 55.06 | 56.47 | 26.16(0.25) | 29.08(24.99) | 34.86(-0.04) | 58.14 | 2 | | 19 | 1854(4.7) | 50 | [16] | [805] | [129] | 77 | 11893 | UT | 0.8 | OpenLong | | (4) | -3 | 11 | 37 | 20 | 1.1,99 | 72 | | 7 | Feb/11 | 13 | 55.06 | 56.47 | 26.09(12.49) | 29.08(0) | 34.87(-0.16) | 58.02 | 1.9 | | 19 | 1849(28.3) | 50 | [801] | [192] | [620] | 44 | -3503 | UT | 0.8 | OpenLong | | (15) | -10 | -11 | 16 | 20 | 1.1,66 | 72 | | 8 | Feb/11 | 12 | 55.06 | 56.47 | 23.19(14.32) | 23.27(-0.19) | 34.93(49.93) | 58.14 | 2 | | 19 | 1821(48.8) | 50 | [918] | [3427] | [2529] | 13 | 12761 | UT | 0.8 | OpenLong | | (731) | 3201 | 0 | -10 | 20 | 1.2,33 | 72 | | 9 | Feb/11 | 11 | 55.06 | 56.47 | 20.29(-12.26) | 23.31(-0.02) | 23.3(0.01) | 0 | -35.3 | | 19 | 1772(-43.5) | -25 | [-786] | [-194] | [-560] | -35 | 5408 | DT | -0.8 | OpenShort | | (0) | 1 | 0 | -16 | -20 | -0.7,33 | 72 | | 10 | Feb/11 | 10 | 55.06 | 56.47 | 23.13(-10.88) | 23.31(-0.02) | 23.3(0.01) | 0 | -35.3 | | 19 | 1816(-23.9) | -25 | [-697] | [-172] | [-2031] | -4 | 3673 | DT | -0.8 | OpenShort | | (-627) | 1 | -5102 | 22 | -20 | -0.8,66 | 72 | | | | |
| 11 | Feb/11 | 9 | 55.06 | 56.47 | 25.95(12.61) | 23.31(33.25) | 23.3(99.9) | 58.21 | 2 | | 19 | 1840(30.2) | 50 | [808] | [7674] | [362] | 44 | 27967 | UT | 1.2 | OpenLong? | | (17) | 6404 | -6 | 39 | 20 | 1.1,66 | 72 | | 12 | Feb/10 | 15 | 54.69 | 56.26 | 23.04(0.38) | 17.49(49.92) | 11.66(0.42) | 58.28 | 2.2 | | 21 | 1809(95.1) | 50 | [24] | [1636] | [1110] | 13 | 14953 | UT | 1.7 | OpenLong? | | (739) | 27 | 0 | 18 | 20 | 1.2,33 | 75 | | 13 | Feb/10 | 14 | 54.69 | 56.26 | 22.95(-10.92) | 11.67(0.04) | 11.61(-50.24) | 0 | -33.3 | | 21 | 1714(-22.8) | -25 | [-696] | [-3370] | [-336] | -70 | -12048 | DT | -0.4 | OpenShort | | (-627) | -3200 | 0 | -21 | -20 | -0.8,0 | 75 | | 14 | Feb/10 | 13 | 54.69 | 56.26 | 25.76(-0.01) | 11.67(-33.2) | 23.33(-0.01) | 0 | -33.3 | | 21 | 1737(0) | 20 | [-1] | [-1055] | [198] | -73 | -9990 | RG | -0.8 | SmallLong | | (-557) | -1 | 0 | -38 | 20 | -0.9,0 | 75 | | 15 | Feb/10 | 12 | 54.69 | 56.26 | 25.76(-0.01) | 17.47(-24.84) | 23.33(-0.01) | 0 | -33.3 | | 21 | 1737(0) | 20 | [-1] | [-789] | [-9] | -40 | -9990 | RG | -0.8 | SmallLong | | (0) | -1 | 0 | -18 | -20 | -0.9,33 | 75 | | | | |
| 16 | Feb/10 | 11 | 54.69 | 56.26 | 25.76(-9.83) | 23.24(-19.65) | 23.33(-0.01) | 0 | -33.3 | | 21 | 1737(-5.2) | -25 | [-626] | [-780] | [-1871] | -7 | 2270 | DT | -0.8 | OpenShort | | (0) | -1 | -5102 | 21 | -20 | -0.9,66 | 75 | | 17 | Feb/10 | 10 | 54.69 | 56.26 | 28.57(11.32) | 28.92(25.11) | 23.33(99.06) | 58.06 | 2.1 | | 21 | 1742(11.9) | 50 | [721] | [7293] | [535] | 41 | 27105 | UT | 1.2 | OpenLong | | (19) | 6310 | -47 | 37 | 20 | 1,66 | 75 | | 18 | Feb/10 | 9 | 54.69 | 56.26 | 25.66(12.87) | 23.12(33.98) | 23.33(0) | 58.6 | 2.4 | | 21 | 1730(32.4) | 50 | [820] | [1290] | [99255] | 13 | -3226 | UT | 1.7 | OpenLong? | | (659) | 0 | 0 | 28 | 20 | 1.2,33 | 75 | | 19 | Feb/9 | 15 | 54.31 | 55.98 | 22.73(-0.02) | 17.26(-24.75) | 0(-100) | 0 | -33.7 | | 22 | 1698(-31.6) | 20 | [-1] | [-7155] | [-456] | -70 | -41185 | RG | 0 | Wait? | | (0) | -6369 | 0 | -10 | -20 | -0.8,0 | 75 | | 20 | Feb/9 | 14 | 54.31 | 55.98 | 22.73(-0.02) | 22.94(-19.77) | 11.61(-49.86) | 0 | -33.7 | | 22 | 1730(0) | 20 | [-1] | [-3755] | [-794] | -70 | -25341 | RG | -0.4 | Wait | | (0) | -3136 | 0 | -21 | -20 | -0.8,0 | 75 | | | | |
| 21 | Feb/9 | 13 | 54.31 | 55.98 | 22.73(-10.93) | 28.59(-0.01) | 23.15(-32.92) | 0 | -33.7 | | 22 | 1730(-23.1) | -25 | [-687] | [-2239] | [-690] | -70 | -6672 | DT | -0.8 | OpenShort | | (0) | -2070 | 0 | -50 | -20 | -0.8,0 | 75 | | 22 | Feb/9 | 12 | 54.31 | 55.98 | 22.73(-0) | 28.59(-16.5) | 34.51(-0.01) | 0 | -33.7 | | 22 | 1753(0) | 25 | [0] | [-516] | [-214] | -40 | -10004 | DR | -1.2 | OpenShort | | (-557) | -1 | 0 | -30 | -20 | -0.9,33 | 75 | | 23 | Feb/9 | 11 | 54.31 | 55.98 | 22.73(-0) | 34.24(-14.1) | 34.51(-0.01) | 0 | -33.7 | | 22 | 1753(0) | 25 | [0] | [-441] | [-1928] | -6 | -10004 | DR | -1.2 | OpenShort | | (0) | -1 | -5102 | -8 | -20 | -0.9,67 | 75 | | 24 | Feb/9 | 10 | 54.31 | 55.98 | 25.52(12.83) | 39.86(17.04) | 34.51(0.73) | 58.05 | 2.3 | | 22 | 1753(32) | 50 | [807] | [787] | [26] | 80 | -2840 | UT | 0.8 | OpenLong | | (654) | 46 | 29 | 38 | 20 | 1.2,100 | 75 | | 25 | Feb/9 | 9 | 54.31 | 55.98 | 22.62(14.64) | 34.06(20.42) | 34.26(0.66) | 57.72 | 2.1 | | 22 | 1721(50.4) | 50 | [921] | [917] | [123] | 50 | -2324 | UT | 0.8 | OpenLong? | | (747) | 42 | 83 | 17 | 20 | 1.3,67 | 75 | | | | |
| 26 | Feb/5 | 15 | 53.92 | 55.7 | 19.73(16.8) | 28.28(0.24) | 34.04(50.12) | 56.8 | 1.9 | | 23 | 1670(5.5) | 50 | [1057] | [3428] | [823] | 18 | 13525 | UT | 0.8 | OpenLong? | | (858) | 3152 | 0 | -12 | 20 | 1.4,33 | 71 | | 27 | Feb/5 | 14 | 53.92 | 55.7 | 16.89(-0.01) | 28.21(-0.01) | 22.68(-33.22) | 0 | -34.8 | | 23 | 1665(0) | 20 | [-1] | [-2073] | [-420] | -35 | -20163 | RG | -0.9 | SmallLong | | (0) | -2076 | 0 | -32 | -20 | -0.7,33 | 71 | | 28 | Feb/5 | 13 | 53.92 | 55.7 | 16.89(-0.01) | 28.21(-0.01) | 33.96(-24.88) | 0 | -34.8 | | 23 | 1665(0) | 20 | [-1] | [-1552] | [-1978] | -1 | -17609 | RG | -1.3 | SmallLong | | (0) | -1555 | -5102 | -1 | -20 | -0.7,67 | 71 | | 29 | Feb/5 | 12 | 53.92 | 55.7 | 16.89(20.19) | 28.21(25.19) | 45.21(33.56) | 56.79 | 1.9 | | 23 | 1665(94.5) | 50 | [1262] | [3204] | [137] | 55 | 9165 | UT | 0.4 | OpenLong | | (1032) | 2098 | 18 | -2 | 20 | 1.5,67 | 71 | | 30 | Feb/5 | 11 | 53.92 | 55.7 | 14.05(0.51) | 22.53(33.51) | 33.85(50.22) | 56.59 | 1.7 | | 23 | 1570(8.2) | 50 | [32] | [4198] | [254] | 60 | 45035 | UT | 0.9 | OpenLong | | (1287) | 3139 | 0 | 9 | 20 | 1.7,67 | 71 | | | | |
| 31 | Feb/5 | 10 | 53.92 | 55.7 | 13.98(0.01) | 16.88(-24.8) | 22.53(-33.24) | 0 | -34.8 | | 23 | 1562(0) | 30 | [1] | [-2849] | [-1700] | 2 | -20192 | DR | -0.9 | OpenShort | | (-1006) | -2078 | -5102 | 11 | -19 | -0.6,67 | 71 | | 32 | Feb/5 | 9 | 53.92 | 55.7 | 13.98(25.3) | 22.45(33.61) | 33.75(50.25) | 56.44 | 1.6 | | 23 | 1562(122.5) | 50 | [1581] | [4590] | [372] | 62 | 14764 | UT | 0.9 | OpenLong? | | (1291) | 3141 | 19 | 31 | 20 | 1.8,67 | 71 | | 33 | Feb/4 | 15 | 53.57 | 55.32 | 11.16(0.49) | 16.8(50.28) | 22.46(100.25) | 56.23 | 1.6 | | 19 | 1440(125.3) | 50 | [31] | [7847] | [1114] | 33 | 70492 | UT | 1.5 | OpenLong? | | (1720) | 6266 | 0 | 0 | 20 | 2,33 | 70 | | 34 | Feb/4 | 14 | 53.57 | 55.32 | 11.11(0.04) | 16.8(0) | 11.22(0.04) | 0 | -31.7 | | 19 | 1314(0) | 35 | [2] | [6] | [-331] | -30 | -10033 | CR | -0.5 | HoldShort | | (-1270) | 2 | 0 | 11 | -20 | -0.5,33 | 70 | | 35 | Feb/4 | 13 | 53.57 | 55.32 | 11.11(0.04) | 16.8(0) | 11.22(0.04) | 0 | -31.7 | | 19 | 1314(0) | 35 | [2] | [6] | [-1935] | -30 | -10033 | CR | -0.5 | HoldShort | | (0) | 2 | -5102 | 12 | -20 | -0.5,33 | 70 | | | | |
| 36 | Feb/4 | 12 | 53.57 | 55.32 | 11.11(0.58) | 11.18(100.66) | 11.22(0.69) | 56.08 | 1.5 | | 19 | 1314(7) | 50 | [31] | [2769] | [2098] | 33 | 40047 | UT | 2 | OpenLong | | (1722) | 37 | 0 | 23 | 20 | 2,33 | 70 | | 37 | Feb/4 | 11 | 53.57 | 55.32 | 11.05(-19.87) | 5.57(-0.03) | 11.14(-0.03) | 0 | -31.7 | | 19 | 1307(-106) | -25 | [-1074] | [-268] | [-278] | -63 | 11045 | DT | -0.5 | OpenShort | | (-1268) | -2 | 0 | -9 | -20 | -0.5,0 | 70 | | 38 | Feb/4 | 10 | 53.57 | 55.32 | 13.79(-16.45) | 5.57(-0.03) | 11.14(-0.03) | 0 | -31.7 | | 19 | 1413(-78.5) | -25 | [-889] | [-222] | [-214] | -65 | 7421 | DT | -0.5 | OpenShort | | (-1015) | -2 | 0 | -28 | -20 | -0.6,0 | 70 | | 39 | Feb/4 | 9 | 53.57 | 55.32 | 16.5(-0.03) | 5.57(-0.03) | 11.14(-0.03) | 0 | -31.7 | | 19 | 1492(0) | 15 | [-2] | [0] | [-164] | -35 | -9976 | RG | -0.4 | Wait? | | (-837) | -2 | 0 | 11 | -20 | -0.7,33 | 70 | | 40 | Feb/3 | 15 | 53.23 | 55.05 | 16.5(-14.16) | 5.57(-49.74) | 11.14(-0.03) | 0 | -29.2 | | 19 | 1492(52.5) | -25 | [-765] | [-1534] | [-1158] | -35 | 4994 | DT | -0.4 | OpenShort? | | (0) | -2 | -5102 | 11 | 20 | -0.7,33 | 75 | | | | |
| 41 | Feb/3 | 14 | 53.23 | 55.05 | 19.22(16.94) | 11.08(101.05) | 11.14(0) | 55.72 | 1.4 | | 19 | 1439(59.9) | 25 | [901] | [2916] | [-2102] | 18 | 1328 | CR | 1.7 | HoldShort | | (20) | 0 | 0 | 29 | -20 | 1.4,33 | 75 | | 42 | Feb/3 | 13 | 53.23 | 55.05 | 16.44(0.03) | 5.51(-0.02) | 11.14(0) | 0 | -29.2 | | 19 | 1379(0) | 50 | [2] | [3] | [838] | -68 | -10031 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.7,0 | 75 | | 43 | Feb/3 | 12 | 53.23 | 55.05 | 16.44(0.03) | 5.51(-50.05) | 11.14(0) | 0 | -29.2 | | 19 | 1379(0) | 35 | [2] | [-1328] | [-556] | -68 | -10031 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.7,0 | 75 | | 44 | Feb/3 | 11 | 53.23 | 55.05 | 16.44(-14.13) | 11.03(-0.01) | 11.14(0) | 0 | -29.2 | | 19 | 1379(-54.2) | 50 | [-752] | [-185] | [1642] | -68 | 4731 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.7,0 | 75 | | 45 | Feb/3 | 10 | 53.23 | 55.05 | 19.15(0.02) | 11.03(-0.01) | 0(-100) | 0 | -29.2 | | 19 | 1434(0) | 30 | [1] | [-5316] | [-1680] | -68 | -36086 | DR | 0 | OpenShort | | (-721) | -5319 | 0 | -10 | -20 | -0.7,0 | 75 | | | | |
| 46 | Feb/3 | 9 | 53.23 | 55.05 | 19.15(0.02) | 11.03(-33.24) | 11.02(-0.02) | 0 | -29.2 | | 19 | 1434(0) | 50 | [1] | [-882] | [151665] | -68 | -10027 | RG | -0.4 | Wait? | | (0) | -1 | 0 | -9 | 20 | -0.7,0 | 75 | | 47 | Feb/2 | 15 | 52.92 | 54.75 | 19.15(-12.49) | 16.52(-24.93) | 11.02(-0.02) | 0 | -27.7 | | 19 | 1434(30.4) | -25 | [-664] | [-827] | [-560] | -68 | 3016 | DT | -0.4 | OpenShort? | | (0) | -1 | 0 | -25 | -20 | -0.7,0 | 74 | | 48 | Feb/2 | 14 | 52.92 | 54.75 | 21.88(-11.44) | 22.01(-19.78) | 11.02(-50.05) | 0 | -27.7 | | 19 | 1403(-27.1) | -25 | [-599] | [-3285] | [-823] | -37 | -11099 | DT | -0.4 | OpenShort | | (-638) | -2620 | 0 | -12 | -20 | -0.8,33 | 74 | | 49 | Feb/2 | 13 | 52.92 | 54.75 | 24.71(-10.31) | 27.44(0.01) | 22.06(-0.01) | 0 | -27.7 | | 19 | 1430(-12.5) | -25 | [-540] | [-132] | [-2390] | -40 | 578 | DT | -0.8 | OpenShort | | (-585) | -1 | -5102 | -13 | -20 | -0.9,33 | 74 | | 50 | Feb/2 | 12 | 52.92 | 54.75 | 27.55(-0.33) | 27.44(0.29) | 22.06(99.82) | 55.11 | 1.1 | | 19 | 1443(-4.8) | 25 | [-17] | [5232] | [3950] | 8 | 35948 | UR | 1.2 | SmallShort | | (-17) | 5226 | 0 | 3 | 20 | 1,33 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|