|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $128.5400 One month high (close): $145.8500
CDNS Daily Change: 1.31% Daily StdDev 1.73% CDNS EMA_5_Trend: 1.41% 10Minute StdDev: $2.4468
Latest Price : $145.85(1.31%) | Tue. Feb 16, 2021($1.5) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($2.1) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 136.75 | 138.46 | 141.14(0.18) | 143.14(0.31) | 143.75(0.17) | 144.45 | 2 | | 12 | 55(2.9) | 50 | [10] | [26] | [4] | 89 | 64 | UT | 0.3 | OpenLong | | (9) | 10 | 13 | 1 | 0 | 1.6,99 | 62 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.14(hourly_sma_10 -0.91%) 141.14(hourly_sma_20 -2.29%) 138.46(daily_ema_10 -4.15%) 136.75(daily_ema_20 -5.33%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 136.75 | 138.46 | 140.89(0.17) | 142.7(0.42) | 143.51(0.14) | 144.07 | 1.9 | | 12 | 52(2.5) | 50 | [10] | [27] | [5] | 88 | 68 | UT | 0.3 | OpenLong | | (9) | 8 | 21 | -2 | -20 | 1.6,98 | 62 | | 3 | Feb/12 | 10 | 136.75 | 138.46 | 140.65(0.16) | 142.11(0.35) | 143.32(0.09) | 143.44 | 1.7 | | 12 | 50(1.7) | 50 | [9] | [22] | [1] | 86 | 36 | UT | 0.1 | OpenLong | | (8) | 5 | 6 | -4 | -3 | 1.5,98 | 62 | | 4 | Feb/12 | 9 | 136.75 | 138.46 | 140.42(0.17) | 141.61(0.32) | 143.19(0.11) | 143.25 | 1.7 | | 12 | 48(0.8) | 50 | [10] | [23] | [-3] | 86 | 30 | CR | 0 | OpenShort? | | (8) | 6 | -9 | -6 | 12 | 1.5,98 | 62 | | 5 | Feb/11 | 15 | 136.18 | 136.96 | 140.18(0.21) | 141.16(0.37) | 143.03(0.35) | 143.52 | 2.3 | | 9 | 47(-6.9) | 50 | [12] | [38] | [5] | 95 | 92 | UT | 0.3 | HoldLong? | | (9) | 20 | 8 | -4 | 20 | 1.8,100 | 57 | | | | |
| 6 | Feb/11 | 14 | 136.18 | 136.96 | 139.89(0.22) | 140.65(0.32) | 142.53(0.45) | 143.27 | 2.2 | | 9 | 54(3.1) | 50 | [13] | [42] | [6] | 98 | 111 | UT | 0.4 | OpenLong | | (10) | 26 | 6 | -5 | 20 | 1.9,100 | 57 | | 7 | Feb/11 | 13 | 136.18 | 136.96 | 139.58(0.22) | 140.2(0.25) | 141.89(0.71) | 143.09 | 2.1 | | 9 | 51(4) | 50 | [13] | [54] | [12] | 103 | 198 | UT | 0.7 | HoldLong | | (11) | 41 | 9 | 8 | 20 | 2.1,100 | 57 | | 8 | Feb/11 | 12 | 136.18 | 136.96 | 139.28(0.21) | 139.86(0.19) | 140.9(0.62) | 142.82 | 2.1 | | 9 | 47(5.9) | 50 | [12] | [47] | [16] | 108 | 183 | UT | 1.3 | HoldLong | | (11) | 35 | 13 | 21 | 20 | 2.3,100 | 57 | | 9 | Feb/11 | 11 | 136.18 | 136.96 | 138.99(0.19) | 139.59(0.2) | 140.03(0.54) | 142.44 | 1.9 | | 9 | 41(7.1) | 50 | [11] | [43] | [31] | 113 | 183 | UT | 1.8 | HoldLong | | (10) | 31 | 48 | 44 | 20 | 2.6,98 | 57 | | 10 | Feb/11 | 10 | 136.18 | 136.96 | 138.73(0.13) | 139.31(0.12) | 139.28(0.37) | 141.03 | 1.5 | | 9 | 34(3.8) | 50 | [7] | [30] | [20] | 79 | 126 | UT | 1.6 | OpenLong | | (7) | 21 | 34 | 26 | 20 | 2.1,76 | 57 | | | | |
| 11 | Feb/11 | 9 | 136.18 | 136.96 | 138.55(0.08) | 139.15(0.05) | 138.76(0.18) | 140.05 | 1.2 | | 9 | 30(1.4) | 50 | [5] | [16] | [27] | 46 | 68 | UT | 1.3 | OpenLong? | | (4) | 10 | 66 | 12 | 20 | 1.5,58 | 57 | | 12 | Feb/10 | 15 | 135.64 | 135.79 | 138.44(0.01) | 139.08(-0.08) | 138.52(-0.21) | 138.14 | 0.9 | | 4 | 29(-10.1) | -0 | [1] | [-12] | [-9] | -18 | -95 | DR | -0.4 | OpenShort? | | (1) | -12 | -13 | -12 | -20 | -0.3,40 | 48 | | 13 | Feb/10 | 14 | 135.64 | 135.79 | 138.42(0.09) | 139.19(-0.03) | 138.82(-0.24) | 138.51 | 1.1 | | 4 | 39(-4) | 25 | [5] | [-11] | [-7] | 2 | -171 | DR | -0.3 | OpenShort | | (1) | -14 | -6 | -15 | -20 | 0.1,49 | 48 | | 14 | Feb/10 | 13 | 135.64 | 135.79 | 138.3(0.1) | 139.23(0.01) | 139.15(-0.14) | 138.68 | 1.1 | | 4 | 43(-2.2) | 45 | [6] | [-4] | [-3] | 10 | -132 | DR | -0.4 | OpenShort | | (5) | -8 | 9 | -22 | -20 | 0.3,52 | 48 | | 15 | Feb/10 | 12 | 135.64 | 135.79 | 138.16(0.07) | 139.21(0.06) | 139.34(-0.14) | 138.42 | 1 | | 4 | 45(-2.3) | 15 | [4] | [-3] | [-13] | 18 | -105 | DR | -0.7 | OpenShort | | (4) | -8 | -14 | -27 | -20 | 0.2,63 | 48 | | | | |
| 16 | Feb/10 | 11 | 135.64 | 135.79 | 138.06(0.1) | 139.13(0.13) | 139.53(-0.08) | 138.84 | 1.2 | | 4 | 48(-2) | 15 | [6] | [3] | [-15] | 46 | -86 | CR | -0.5 | HoldShort | | (4) | -5 | -27 | -16 | -20 | 0.6,81 | 48 | | 17 | Feb/10 | 10 | 135.64 | 135.79 | 137.92(0.13) | 138.95(0.18) | 139.64(0.05) | 139.63 | 1.5 | | 4 | 50(1.2) | 35 | [8] | [12] | [-8] | 77 | -21 | CR | -0 | OpenShort | | (6) | 3 | -19 | -5 | -6 | 1.3,94 | 48 | | 18 | Feb/10 | 9 | 135.64 | 135.79 | 137.74(0.14) | 138.7(0.23) | 139.57(0.18) | 140.18 | 1.7 | | 4 | 48(4.5) | 50 | [8] | [22] | [8] | 98 | 66 | UT | 0.5 | OpenLong? | | (8) | 10 | 18 | -1 | 20 | 1.9,100 | 48 | | 19 | Feb/9 | 15 | 135.45 | 134.92 | 137.55(0.06) | 138.38(0.17) | 139.32(0.17) | 139.66 | 1.6 | | 2 | 44(2.7) | 25 | [4] | [17] | [5] | 95 | 127 | UT | 0.3 | OpenLong? | | (6) | 10 | 10 | -4 | 20 | 1.8,100 | 47 | | 20 | Feb/9 | 14 | 135.45 | 134.92 | 137.47(0.1) | 138.15(0.14) | 139.08(0.26) | 139.38 | 1.5 | | 2 | 41(2.5) | 35 | [5] | [21] | [3] | 93 | 100 | UT | 0.3 | OpenLong | | (2) | 14 | 0 | -2 | 20 | 1.7,100 | 47 | | | | |
| 21 | Feb/9 | 13 | 135.45 | 134.92 | 137.33(0.11) | 137.96(0.11) | 138.72(0.33) | 139.36 | 1.5 | | 2 | 39(3.7) | 45 | [6] | [24] | [6] | 100 | 119 | UT | 0.6 | HoldLong | | (5) | 18 | 2 | 7 | 20 | 2,100 | 47 | | 22 | Feb/9 | 12 | 135.45 | 134.92 | 137.18(0.1) | 137.81(0.12) | 138.27(0.32) | 139.3 | 1.4 | | 2 | 35(3.8) | 50 | [5] | [24] | [12] | 108 | 127 | UT | 1.1 | HoldLong | | (5) | 17 | 14 | 21 | 20 | 2.3,100 | 47 | | 23 | Feb/9 | 11 | 135.45 | 134.92 | 137.04(0.1) | 137.65(0.21) | 137.84(0.29) | 138.88 | 1.3 | | 2 | 31(1.8) | 50 | [5] | [25] | [10] | 99 | 99 | UT | 1.2 | OpenLong | | (4) | 16 | 14 | 26 | 16 | 2.2,94 | 47 | | 24 | Feb/9 | 10 | 135.45 | 134.92 | 136.9(0.11) | 137.37(0.19) | 137.44(0.16) | 138.47 | 1.1 | | 2 | 29(1.9) | 50 | [6] | [17] | [15] | 80 | 31 | UT | 1.3 | OpenLong | | (5) | 9 | 31 | 18 | 18 | 2,80 | 47 | | 25 | Feb/9 | 9 | 135.45 | 134.92 | 136.74(0.07) | 137.12(0.09) | 137.21(0.01) | 137.59 | 0.8 | | 2 | 28(-0.2) | 35 | [4] | [6] | [7] | 46 | -17 | UT | 0.5 | OpenLong? | | (4) | 1 | 17 | 5 | 5 | 1.1,68 | 47 | | | | |
| 26 | Feb/8 | 15 | 135.19 | 134.31 | 136.65(0.06) | 136.99(0.07) | 137.2(-0.11) | 137.1 | 0.8 | | -2 | 28(-5.8) | 5 | [3] | [-3] | [-3] | 21 | -68 | DR | -0.1 | OpenShort? | | (3) | -6 | -1 | -13 | -9 | 0.6,56 | 49 | | 27 | Feb/8 | 14 | 135.19 | 134.31 | 136.57(0.09) | 136.9(0.09) | 137.35(-0.08) | 137.14 | 0.8 | | -2 | 34(-0.6) | 5 | [5] | [0] | [-0] | 27 | -74 | RG | -0.2 | Wait | | (3) | -4 | 7 | -15 | -4 | 0.7,59 | 49 | | 28 | Feb/8 | 13 | 135.19 | 134.31 | 136.45(0.06) | 136.78(0.04) | 137.46(0.13) | 136.93 | 0.7 | | -2 | 34(-1) | -10 | [3] | [9] | [-7] | 32 | 11 | CR | -0.6 | HoldShort | | (4) | 7 | -13 | -15 | 0 | 0.6,67 | 49 | | 29 | Feb/8 | 12 | 135.19 | 134.31 | 136.37(0.08) | 136.73(-0.04) | 137.29(0.2) | 137.32 | 0.8 | | -2 | 35(-1.7) | 15 | [4] | [11] | [1] | 61 | 39 | UT | 0 | OpenLong | | (3) | 10 | -7 | 0 | 20 | 1.1,83 | 49 | | 30 | Feb/8 | 11 | 135.19 | 134.31 | 136.27(0.11) | 136.79(0.06) | 137.02(0.17) | 137.51 | 0.9 | | -2 | 37(1.6) | 25 | [6] | [12] | [2] | 71 | 17 | UT | 0.5 | OpenLong | | (4) | 9 | -13 | 26 | 20 | 1.3,88 | 49 | | | | |
| 31 | Feb/8 | 10 | 135.19 | 134.31 | 136.12(0.08) | 136.7(0.11) | 136.78(0.25) | 137.88 | 1.1 | | -2 | 35(3.7) | 25 | [4] | [17] | [10] | 76 | 111 | UT | 1.2 | OpenLong | | (6) | 13 | 8 | 26 | 20 | 2,76 | 49 | | 32 | Feb/8 | 9 | 135.19 | 134.31 | 136.01(0.07) | 136.55(0.08) | 136.44(0.25) | 137.65 | 1 | | -2 | 32(3.6) | 35 | [4] | [16] | [25] | 61 | 112 | UT | 1.5 | OpenLong? | | (4) | 13 | 55 | 17 | 20 | 2.1,58 | 49 | | 33 | Feb/5 | 15 | 135.11 | 134.09 | 135.91(0.01) | 136.44(0.01) | 136.1(-0.05) | 136.08 | 0.4 | | -3 | 28(-0.4) | -20 | [1] | [-2] | [-1] | -6 | -13 | DR | -0 | OpenShort? | | (1) | -3 | 3 | -4 | -20 | 0.2,39 | 53 | | 34 | Feb/5 | 14 | 135.11 | 134.09 | 135.89(-0.01) | 136.43(0.04) | 136.17(-0.29) | 135.98 | 0.3 | | -3 | 28(-0.1) | -45 | [-1] | [-14] | [-8] | -2 | -57 | DT | -0.3 | OpenShort | | (1) | -15 | -13 | -7 | -20 | 0.1,46 | 53 | | 35 | Feb/5 | 13 | 135.11 | 134.09 | 135.89(0) | 136.37(0.05) | 136.56(-0.04) | 136.33 | 0.5 | | -3 | 28(0.1) | -20 | [0] | [-1] | [-1] | 11 | 20 | DR | -0.3 | OpenShort | | (1) | -2 | 7 | -15 | -11 | 0.6,46 | 53 | | | | |
| 36 | Feb/5 | 12 | 135.11 | 134.09 | 135.89(0.02) | 136.3(0.04) | 136.62(-0.04) | 136.14 | 0.4 | | -3 | 28(0.1) | -20 | [1] | [-1] | [-5] | 7 | -11 | DR | -0.7 | OpenShort | | (0) | -2 | 7 | -39 | -16 | 0.4,47 | 53 | | 37 | Feb/5 | 11 | 135.11 | 134.09 | 135.89(0) | 136.25(0.1) | 136.67(-0.08) | 135.94 | 0.3 | | -3 | 28(0) | -40 | [0] | [-2] | [-13] | 18 | -11 | DR | -1 | OpenShort | | (1) | -4 | -18 | -26 | -20 | 0.1,65 | 53 | | 38 | Feb/5 | 10 | 135.11 | 134.09 | 135.86(0.03) | 136.12(0.08) | 136.78(0.06) | 136.44 | 0.5 | | -3 | 28(-0.1) | -45 | [2] | [5] | [-19] | 55 | 23 | CR | -0.5 | HoldShort | | (1) | 3 | -52 | -8 | -1 | 0.8,85 | 53 | | 39 | Feb/5 | 9 | 135.11 | 134.09 | 135.82(0.1) | 136.02(0.2) | 136.69(0.37) | 137.95 | 1.1 | | -3 | 28(7.5) | 35 | [5] | [25] | [23] | 123 | 152 | UT | 1.8 | HoldLong? | | (4) | 19 | 46 | 17 | 20 | 3,98 | 53 | | 40 | Feb/4 | 15 | 135.16 | 134.18 | 135.68(0.02) | 135.75(0.15) | 136.18(0.15) | 136.64 | 0.6 | | -1 | 21(-0.2) | 10 | [1] | [12] | [7] | 96 | 89 | RG | 0.9 | SmallShort? | | (3) | 8 | 9 | 17 | 15 | 1.9,98 | 52 | | | | |
| 41 | Feb/4 | 14 | 135.16 | 134.18 | 135.65(0.07) | 135.54(0.06) | 135.98(0.11) | 136.38 | 0.5 | | -1 | 21(-0.6) | 20 | [4] | [8] | [5] | 79 | 6 | UT | 0.8 | HoldLong | | (1) | 6 | -4 | 23 | 20 | 1.4,94 | 52 | | 42 | Feb/4 | 13 | 135.16 | 134.18 | 135.56(0.07) | 135.46(0.06) | 135.83(0.28) | 136.5 | 0.5 | | -1 | 22(0.1) | 40 | [4] | [16] | [13] | 73 | 70 | UT | 1.2 | OpenLong | | (4) | 14 | 18 | 23 | 20 | 1.7,80 | 52 | | 43 | Feb/4 | 12 | 135.16 | 134.18 | 135.46(0.05) | 135.39(0.02) | 135.45(0.08) | 135.99 | 0.3 | | -1 | 22(-0.5) | 25 | [3] | [5] | [11] | 44 | 9 | UT | 1 | OpenLong | | (2) | 4 | 21 | 14 | 20 | 1,69 | 52 | | 44 | Feb/4 | 11 | 135.16 | 134.18 | 135.39(0.03) | 135.36(-0.06) | 135.34(0.02) | 135.41 | 0.1 | | -1 | 22(-5) | 5 | [2] | [-0] | [1] | 10 | -27 | RG | 0.1 | Wait | | (2) | 1 | -7 | 12 | 15 | 0,60 | 52 | | 45 | Feb/4 | 10 | 135.16 | 134.18 | 135.34(0.08) | 135.43(-0.04) | 135.31(0.15) | 135.62 | 0.2 | | -1 | 27(-7.4) | 30 | [4] | [8] | [2] | 5 | -24 | UT | 0.5 | OpenLong | | (2) | 8 | 0 | 4 | 16 | 0.4,45 | 52 | | | | |
| 46 | Feb/4 | 9 | 135.16 | 134.18 | 135.24(0.11) | 135.49(0.01) | 135.11(0.01) | 135.61 | 0.2 | | -1 | 34(-8.6) | 50 | [6] | [2] | [12] | 2 | -82 | UT | 0.6 | OpenLong? | | (4) | 1 | 35 | 0 | 4 | 0.4,42 | 52 | | 47 | Feb/3 | 15 | 134.87 | 134.3 | 135.09(0.1) | 135.48(-0.09) | 135.1(-0.16) | 134.64 | -0.1 | | -2 | 43(-7.1) | -15 | [5] | [-10] | [-13] | -26 | -176 | DR | -0.4 | OpenShort? | | (4) | -8 | -28 | -11 | -20 | -0.4,34 | 53 | | 48 | Feb/3 | 14 | 134.87 | 134.3 | 134.96(0.16) | 135.6(-0.02) | 135.32(-0.04) | 135.43 | 0.2 | | -2 | 50(-8.4) | 30 | [7] | [-2] | [1] | -7 | -134 | RG | 0.1 | Wait | | (6) | -2 | 6 | -2 | -6 | 0.3,36 | 53 | | 49 | Feb/3 | 13 | 134.87 | 134.3 | 134.75(0.17) | 135.63(0.01) | 135.38(-0.13) | 135.25 | 0.1 | | -2 | 59(-6.9) | 25 | [8] | [-5] | [6] | 1 | -156 | RG | -0.1 | Wait | | (8) | -6 | 23 | 0 | -16 | 0.3,43 | 53 | | 50 | Feb/3 | 12 | 134.87 | 134.3 | 134.53(0.14) | 135.62(-0.11) | 135.56(-0.23) | 134.61 | -0.1 | | -2 | 65(-3.5) | -10 | [7] | [-13] | [-13] | 8 | -181 | DR | -0.5 | OpenShort | | (7) | -11 | -34 | 3 | -20 | 0,58 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|