|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $165.6800 One month high (close): $186.2600
QRVO Daily Change: 1.08% Daily StdDev 2.46% QRVO EMA_5_Trend: 1.08% 10Minute StdDev: $3.0586
Latest Price : $176.08(1.08%) | Tue. Feb 16, 2021($1.9) Fri. Feb 12, 2021($1.1) Thu. Feb 11, 2021($2.8) Wed. Feb 10, 2021($1.4) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($4.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 175.12 | 172.94 | 171.08(0.15) | 173.55(0.1) | 174.09(0.2) | 174.3 | -0.1 | | -4 | 44(1) | 15 | [6] | [12] | [0] | 74 | 77 | UT | 0.1 | OpenLong | | (6) | 8 | 0 | -2 | 9 | 1.1,96 | 46 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.55(hourly_sma_10 -0.43%) 172.94(weak_daily_ema_10 -0.78%) 171.08(hourly_sma_20 -1.85%)
Resistance Levels: 175.12(daily_ema_20 0.47%)
|
| | | 2 | Feb/12 | 13 | 175.12 | 172.94 | 170.82(0.17) | 173.38(0.22) | 173.74(0.08) | 174.3 | -0.1 | | -4 | 43(1.2) | 5 | [7] | [10] | [-4] | 78 | 32 | CR | 0.2 | OpenShort | | (6) | 3 | -9 | -0 | -9 | 1.2,98 | 46 | | 3 | Feb/12 | 12 | 175.12 | 172.94 | 170.54(0.16) | 173(0.24) | 173.6(0.2) | 174.74 | -0.1 | | -4 | 42(2.6) | 15 | [7] | [15] | [9] | 87 | 126 | UT | 0.4 | OpenLong | | (7) | 8 | 20 | 4 | 20 | 1.5,99 | 46 | | 4 | Feb/12 | 11 | 175.12 | 172.94 | 170.26(0.12) | 172.58(0.32) | 173.26(0.05) | 173.77 | -0.2 | | -4 | 39(1.9) | -10 | [5] | [10] | [1] | 79 | 89 | RG | 0.2 | Wait | | (5) | 2 | 9 | -4 | -19 | 1.4,94 | 46 | | 5 | Feb/12 | 10 | 175.12 | 172.94 | 170.06(0.1) | 172.03(0.35) | 173.17(0.09) | 173.34 | -0.3 | | -4 | 37(1.9) | 5 | [4] | [12] | [3] | 79 | 102 | RG | 0.1 | Wait | | (4) | 4 | 16 | -3 | -19 | 1.4,94 | 46 | | | | |
| 6 | Feb/12 | 9 | 175.12 | 172.94 | 169.89(0.04) | 171.43(0.32) | 173.17(-0) | 172.56 | -0.4 | | -4 | 35(1) | -35 | [2] | [7] | [-10] | 74 | 116 | CR | -0.2 | HoldShort? | | (3) | 0 | -22 | -8 | -19 | 1.2,94 | 46 | | 7 | Feb/11 | 15 | 175.46 | 172.4 | 169.81(0.07) | 170.88(0.39) | 173.03(0.37) | 173.62 | -0.3 | | -5 | 34(3.6) | -5 | [3] | [24] | [7] | 92 | 248 | RG | 0.3 | Wait? | | (3) | 15 | 13 | 0 | 20 | 1.7,99 | 45 | | 8 | Feb/11 | 14 | 175.46 | 172.4 | 169.68(0.07) | 170.21(0.38) | 172.39(0.28) | 173.02 | -0.4 | | -5 | 31(1.9) | -5 | [3] | [20] | [0] | 88 | 203 | RG | 0.3 | Wait | | (2) | 11 | -6 | -3 | 20 | 1.6,98 | 45 | | 9 | Feb/11 | 13 | 175.46 | 172.4 | 169.56(0.11) | 169.57(0.37) | 171.9(0.59) | 173.3 | -0.3 | | -5 | 29(2.9) | 20 | [5] | [33] | [14] | 98 | 261 | UT | 0.7 | OpenLong | | (3) | 24 | 15 | 16 | 20 | 1.9,100 | 45 | | 10 | Feb/11 | 12 | 175.46 | 172.4 | 169.38(0.1) | 168.94(0.19) | 170.9(0.62) | 172.58 | -0.4 | | -5 | 26(2.4) | 30 | [4] | [31] | [12] | 91 | 251 | UT | 1 | OpenLong | | (3) | 25 | -1 | 21 | 20 | 1.8,96 | 45 | | | | |
| 11 | Feb/11 | 11 | 175.46 | 172.4 | 169.2(0.11) | 168.62(0.22) | 169.85(0.67) | 172.62 | -0.4 | | -5 | 23(3) | 35 | [5] | [33] | [33] | 98 | 263 | UT | 1.7 | OpenLong | | (4) | 27 | 47 | 47 | 20 | 2.2,93 | 45 | | 12 | Feb/11 | 10 | 175.46 | 172.4 | 169.01(0.01) | 168.25(0.1) | 168.73(0.41) | 170.44 | -0.7 | | -5 | 20(0.3) | 0 | [0] | [19] | [11] | 50 | 185 | RG | 1.2 | SmallShort | | (2) | 17 | -3 | 41 | 20 | 1,75 | 45 | | 13 | Feb/11 | 9 | 175.46 | 172.4 | 168.99(0.02) | 168.08(0.08) | 168.04(0.48) | 170.58 | -0.7 | | -5 | 20(0.5) | 15 | [1] | [22] | [30] | 28 | 203 | UT | 1.9 | OpenLong? | | (1) | 20 | 50 | 37 | 20 | 1.2,48 | 45 | | 14 | Feb/10 | 15 | 175.75 | 171.97 | 168.95(-0.03) | 167.94(-0.08) | 167.24(0.15) | 168.26 | -1.1 | | -8 | 20(0.3) | -25 | [-1] | [4] | [12] | -42 | 34 | UR | 0.8 | SmallShort? | | (-2) | 6 | 20 | 13 | 20 | -0.5,21 | 37 | | 15 | Feb/10 | 14 | 175.75 | 171.97 | 169(0.01) | 168.08(-0.16) | 166.99(-0.24) | 167.33 | -1.2 | | -8 | 19(-0.4) | -35 | [0] | [-13] | [3] | -72 | -177 | RG | 0.3 | Wait | | (-2) | -10 | 7 | 4 | 3 | -1.3,11 | 37 | | | | |
| 16 | Feb/10 | 13 | 175.75 | 171.97 | 168.98(0.01) | 168.36(-0.23) | 167.38(-0.24) | 167.02 | -1.3 | | -8 | 20(-0.4) | -45 | [0] | [-14] | [-1] | -82 | -197 | DR | -0.3 | HoldShort | | (0) | -10 | 1 | -6 | -7 | -1.5,6 | 37 | | 17 | Feb/10 | 12 | 175.75 | 171.97 | 168.97(0.01) | 168.75(-0.24) | 167.78(-0.2) | 166.99 | -1.3 | | -8 | 20(-0.1) | -45 | [0] | [-13] | [-3] | -82 | -186 | DR | -0.6 | HoldShort | | (0) | -8 | 8 | -26 | -20 | -1.4,3 | 37 | | 18 | Feb/10 | 11 | 175.75 | 171.97 | 168.96(-0.02) | 169.15(-0.24) | 168.12(-0.31) | 166.61 | -1.3 | | -8 | 20(0.8) | -50 | [-1] | [-18] | [-11] | -84 | -203 | DT | -1.1 | HoldShort | | (-0) | -12 | -9 | -25 | -20 | -1.7,9 | 37 | | 19 | Feb/10 | 10 | 175.75 | 171.97 | 169(0.02) | 169.55(-0.16) | 168.64(-0.31) | 167.01 | -1.3 | | -8 | 19(-0.7) | -50 | [1] | [-16] | [-26] | -63 | -227 | DR | -1.2 | OpenShort | | (-0) | -12 | -49 | -23 | -20 | -1.5,25 | 37 | | 20 | Feb/10 | 9 | 175.75 | 171.97 | 168.97(0.06) | 169.82(0.02) | 169.16(-0.1) | 169.29 | -0.9 | | -8 | 20(-0.7) | -35 | [2] | [-3] | [-1] | -4 | -73 | DR | 0.1 | OpenShort? | | (3) | -4 | 7 | -10 | -20 | 0.2,41 | 37 | | | | |
| 21 | Feb/9 | 15 | 176.48 | 171.85 | 168.87(0.07) | 169.79(0.01) | 169.33(-0.23) | 168.98 | -1.1 | | -10 | 21(-1.4) | -50 | [3] | [-10] | [-4] | -8 | -130 | DR | -0.2 | OpenShort? | | (2) | -9 | 6 | -20 | -20 | 0.1,40 | 36 | | 22 | Feb/9 | 14 | 176.48 | 171.85 | 168.76(0.04) | 169.77(-0.07) | 169.73(-0.27) | 168.69 | -1.2 | | -10 | 22(-0.3) | -50 | [2] | [-13] | [-10] | 7 | -113 | DR | -0.7 | OpenShort | | (2) | -10 | -11 | -20 | -20 | -0,57 | 36 | | 23 | Feb/9 | 13 | 176.48 | 171.85 | 168.7(0.09) | 169.9(-0.04) | 170.19(-0.16) | 169.21 | -1.1 | | -10 | 22(-1.3) | -50 | [3] | [-7] | [-8] | 27 | -105 | DR | -0.6 | OpenShort | | (2) | -6 | -9 | -22 | -16 | 0.3,69 | 36 | | 24 | Feb/9 | 12 | 176.48 | 171.85 | 168.55(0.07) | 169.96(0.02) | 170.46(-0.01) | 169.65 | -1 | | -10 | 24(-0.1) | -45 | [3] | [-1] | [-7] | 51 | -7 | DR | -0.5 | OpenShort | | (4) | -0 | -10 | -15 | -18 | 0.7,83 | 36 | | 25 | Feb/9 | 11 | 176.48 | 171.85 | 168.43(0.08) | 169.92(0.18) | 170.47(0.13) | 170.11 | -0.9 | | -10 | 24(0.5) | -50 | [3] | [8] | [-9] | 68 | 48 | CR | -0.2 | HoldShort | | (3) | 5 | -18 | -5 | -20 | 1,93 | 36 | | | | |
| 26 | Feb/9 | 10 | 176.48 | 171.85 | 168.3(0.18) | 169.61(0.25) | 170.25(0.25) | 170.97 | -0.8 | | -10 | 23(-0.4) | -15 | [7] | [15] | [1] | 93 | 36 | RG | 0.5 | Wait | | (4) | 10 | -1 | 9 | 3 | 1.7,100 | 36 | | 27 | Feb/9 | 9 | 176.48 | 171.85 | 168(0.18) | 169.18(0.25) | 169.82(0.13) | 171.02 | -0.8 | | -10 | 24(0.4) | -5 | [7] | [10] | [8] | 96 | 23 | RG | 0.7 | Wait? | | (7) | 5 | 9 | 17 | 20 | 1.9,98 | 36 | | 28 | Feb/8 | 15 | 177.18 | 172.46 | 167.7(0.09) | 168.77(0.19) | 169.6(0.08) | 170.57 | -1 | | -10 | 23(1.7) | -20 | [3] | [6] | [11] | 84 | 98 | RG | 0.6 | Wait? | | (6) | 3 | 19 | 13 | 20 | 1.8,89 | 38 | | 29 | Feb/8 | 14 | 177.18 | 172.46 | 167.55(-0.16) | 168.45(0.19) | 169.46(0.05) | 169.7 | -1.1 | | -10 | 22(-11.2) | -50 | [-6] | [2] | [6] | 67 | 312 | UR | 0.2 | SmallShort | | (3) | 2 | 15 | 1 | 13 | 1.5,79 | 38 | | 30 | Feb/8 | 13 | 177.18 | 172.46 | 167.83(-0.18) | 168.12(0.1) | 169.37(0.24) | 169.02 | -1.2 | | -10 | 33(-7.8) | -50 | [-7] | [8] | [4] | 44 | 323 | UR | -0.2 | SmallShort | | (-7) | 9 | 5 | 4 | 14 | 0.5,81 | 38 | | | | |
| 31 | Feb/8 | 12 | 177.18 | 172.46 | 168.13(-0.2) | 167.95(0.12) | 168.97(0.25) | 168.79 | -1.3 | | -10 | 41(-7) | -50 | [-8] | [8] | [-5] | 45 | 315 | RG | -0.1 | Wait | | (-7) | 10 | -25 | 16 | 9 | 0.2,90 | 38 | | 32 | Feb/8 | 11 | 177.18 | 172.46 | 168.47(-0.16) | 167.74(0.14) | 168.54(0.36) | 169.94 | -1.1 | | -10 | 48(-4.6) | -50 | [-6] | [13] | [10] | 63 | 351 | UR | 0.4 | SmallShort | | (-7) | 14 | 2 | 30 | 20 | 0.5,100 | 38 | | 33 | Feb/8 | 10 | 177.18 | 172.46 | 168.73(-0.17) | 167.5(0.22) | 167.93(0.3) | 169.86 | -1.1 | | -10 | 52(-4.7) | -50 | [-7] | [12] | [13] | 31 | 329 | UR | 0.6 | SmallShort | | (-6) | 12 | 13 | 27 | 20 | 0.3,73 | 38 | | 34 | Feb/8 | 9 | 177.18 | 172.46 | 169.02(-0.21) | 167.14(0.13) | 167.44(0.34) | 169.27 | -1.2 | | -10 | 57(-4.9) | -45 | [-8] | [12] | [24] | -3 | 321 | UR | 0.5 | SmallShort? | | (-7) | 13 | 50 | 16 | 20 | 0.1,45 | 38 | | 35 | Feb/5 | 15 | 177.64 | 173.36 | 169.37(-0.35) | 166.93(-0.03) | 166.87(-0.03) | 166.99 | -1.7 | | -10 | 62(-8.5) | -50 | [-13] | [-8] | [4] | -28 | 220 | DP | 0 | OpenShort? | | (-11) | -1 | 7 | 7 | 10 | -0.6,37 | 44 | | | | |
| 36 | Feb/5 | 14 | 177.64 | 173.36 | 169.96(-0.4) | 166.98(0.1) | 166.92(-0.02) | 166.65 | -1.7 | | -10 | 70(-7.2) | -50 | [-15] | [-5] | [-4] | -49 | 228 | DT | -0.1 | OpenShort | | (-14) | -1 | -5 | 3 | -20 | -0.7,19 | 44 | | 37 | Feb/5 | 13 | 177.64 | 173.36 | 170.65(-0.37) | 166.82(0.11) | 166.95(-0.08) | 166.88 | -1.7 | | -10 | 78(-4.2) | -50 | [-14] | [-7] | [-5] | -52 | 149 | DT | -0 | OpenShort | | (-15) | -3 | -11 | 2 | -18 | -0.8,18 | 44 | | 38 | Feb/5 | 12 | 177.64 | 173.36 | 171.28(-0.34) | 166.63(-0.01) | 167.08(0.14) | 167.39 | -1.6 | | -10 | 82(-2.9) | -50 | [-13] | [-1] | [10] | -49 | 169 | DP | 0.1 | OpenShort | | (-14) | 5 | 20 | 5 | 20 | -0.7,19 | 44 | | 39 | Feb/5 | 11 | 177.64 | 173.36 | 171.86(-0.36) | 166.65(-0.53) | 166.84(-0.09) | 166.45 | -1.7 | | -10 | 85(-0.7) | -50 | [-14] | [-20] | [3] | -59 | 45 | DP | -0.1 | OpenShort | | (-14) | -4 | -17 | 2 | 20 | -1,16 | 44 | | 40 | Feb/5 | 10 | 177.64 | 173.36 | 172.48(-0.31) | 167.53(-0.47) | 166.99(-0.03) | 167.23 | -1.6 | | -10 | 85(0.2) | -50 | [-12] | [-16] | [11] | -58 | 19 | DP | 0 | OpenShort | | (-13) | -1 | 10 | 6 | 20 | -1,17 | 44 | | | | |
| 41 | Feb/5 | 9 | 177.64 | 173.36 | 173.01(-0.32) | 168.32(-0.52) | 167.04(0.21) | 166.77 | -1.7 | | -10 | 85(1.5) | -50 | [-12] | [-8] | [-1] | -65 | 33 | DT | -0 | OpenShort? | | (-12) | 8 | -16 | 4 | 20 | -1.1,13 | 44 | | 42 | Feb/4 | 15 | 178.28 | 174.76 | 173.57(-0.33) | 169.21(-0.44) | 166.69(0.31) | 167.53 | -1.8 | | -8 | 84(-6.2) | -50 | [-13] | [-3] | [13] | -65 | 82 | DP | 0.2 | OpenShort? | | (-12) | 12 | 28 | 7 | 20 | -1.1,13 | 39 | | 43 | Feb/4 | 14 | 178.28 | 174.76 | 174.15(-0.48) | 169.96(-0.55) | 166.18(-0.17) | 166.23 | -2 | | -8 | 90(-0.2) | -50 | [-17] | [-23] | [-8] | -75 | -29 | DT | 0 | HoldShort | | (-14) | -6 | -20 | 11 | -20 | -1.5,13 | 39 | | 44 | Feb/4 | 13 | 178.28 | 174.76 | 174.99(-0.45) | 170.9(-0.53) | 166.46(-0.96) | 167.16 | -1.9 | | -8 | 90(1) | -50 | [-16] | [-50] | [-4] | -78 | -249 | DT | 0.1 | HoldShort | | (-17) | -34 | -8 | 14 | -20 | -1.5,10 | 39 | | 45 | Feb/4 | 12 | 178.28 | 174.76 | 175.77(-0.4) | 171.82(-0.65) | 168.07(-0.9) | 167.52 | -1.8 | | -8 | 89(3.5) | -50 | [-14] | [-49] | [18] | -85 | -302 | DP | -0.1 | OpenShort | | (-17) | -32 | 56 | 14 | -20 | -1.6,5 | 39 | | | | |
| 46 | Feb/4 | 11 | 178.28 | 174.76 | 176.48(-0.42) | 172.94(-0.88) | 169.59(-1.24) | 165 | -2.2 | | -8 | 86(11.7) | -50 | [-15] | [-65] | [-13] | -108 | -543 | DT | -0.9 | HoldShort | | (-18) | -43 | -0 | -10 | -20 | -2.3,0 | 39 | | 47 | Feb/4 | 10 | 178.28 | 174.76 | 177.23(-0.37) | 174.48(-0.82) | 171.72(-1.16) | 165.01 | -2.2 | | -8 | 74(17.2) | -50 | [-13] | [-61] | [-38] | -119 | -613 | DT | -1.5 | HoldShort | | (-16) | -41 | -56 | -12 | -20 | -2.8,1 | 39 | | 48 | Feb/4 | 9 | 178.28 | 174.76 | 177.88(-0.23) | 175.92(-0.65) | 173.74(-0.91) | 167.6 | -1.8 | | -8 | 57(15.4) | -50 | [-8] | [-48] | [-76] | -127 | -577 | DT | -1.8 | HoldShort? | | (-11) | -32 | -159 | -42 | -20 | -3.1,1 | 39 | | 49 | Feb/3 | 15 | 178.63 | 176.5 | 178.29(-0.05) | 177.08(-0.2) | 175.34(-0.12) | 175.25 | -0.6 | | -3 | 41(-1.5) | -30 | [-2] | [-9] | [-6] | -77 | -151 | DT | -0 | HoldShort? | | (-1) | -4 | 3 | -26 | -20 | -1.2,3 | 48 | | 50 | Feb/3 | 14 | 178.63 | 176.5 | 178.37(0.07) | 177.43(-0.16) | 175.56(-0.41) | 175.11 | -0.6 | | -3 | 43(-4.1) | -10 | [3] | [-18] | [-13] | -83 | -351 | DR | -0.2 | HoldShort | | (-2) | -15 | -11 | -28 | -20 | -1.4,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|