Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $165.6800      One month high (close): $186.2600

QRVO Daily Change: 1.08%   Daily StdDev 2.46%   QRVO EMA_5_Trend: 1.08%   10Minute StdDev: $3.0586

Latest Price :  $176.08(1.08%)

Tue. Feb 16, 2021($1.9)   Fri. Feb 12, 2021($1.1)   Thu. Feb 11, 2021($2.8)   Wed. Feb 10, 2021($1.4)   Tue. Feb 9, 2021($0.8)   Mon. Feb 8, 2021($1.5)   Fri. Feb 5, 2021($1)   Thu. Feb 4, 2021($4.8)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.37%(36%)   Avg negative next hour return: -0.44%(64%)
     Fri. Feb. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1210   175.12  172.94  170.06(0.1 172.03(0.35 173.17(0.09173.34-0.3    -437(1.9)10[4][12][4]79105RG0.1Wait    (5)417-3-191.4,9446

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.94(weak_daily_ema_10 -0.23%)   172.03(hourly_sma_10 -0.76%)   170.06(hourly_sma_20 -1.89%)  
Resistance Levels: 175.12(daily_ema_20 1.03%)  
 
2Feb/129   175.12  172.94  169.89(0.04 171.43(0.32 173.17(-0) 172.56-0.4    -435(1)-35[2][7][-11]74117CR-0.2HoldShort?    (3)0-23-8-191.2,9446
3Feb/1115   175.46  172.4  169.81(0.07 170.88(0.39 173.03(0.37173.62-0.3    -534(3.6)-5[3][24][7]92247RG0.3Wait?    (3)15130201.7,9945
4Feb/1114   175.46  172.4  169.68(0.07 170.21(0.38 172.39(0.28173.02-0.4    -531(1.9)-5[3][20][0]88203RG0.3Wait    (2)11-6-3201.6,9845
5Feb/1113   175.46  172.4  169.56(0.11 169.57(0.37 171.9(0.59173.3-0.3    -529(2.9)20[5][33][14]98260UT0.7OpenLong    (3)241616201.9,10045
 
6Feb/1112   175.46  172.4  169.38(0.1 168.94(0.19 170.9(0.62172.58-0.4    -526(2.4)30[4][31][12]91249UT1OpenLong    (3)25-121201.8,9645
7Feb/1111   175.46  172.4  169.2(0.11 168.62(0.22 169.85(0.67172.62-0.4    -523(3)35[5][33][33]98261UT1.7OpenLong    (4)274847202.2,9345
8Feb/1110   175.46  172.4  169.01(0.01 168.25(0.1 168.73(0.41170.44-0.7    -520(0.3)0[0][19][11]50182RG1.2SmallShort    (2)17-341201,7545
9Feb/119   175.46  172.4  168.99(0.02 168.08(0.08 168.04(0.48170.58-0.7    -520(0.5)15[1][22][30]28199UT1.9OpenLong?    (1)205237201.2,4845
10Feb/1015   175.75  171.97  168.95(-0.03 167.94(-0.08 167.24(0.15168.26-1.1    -820(0.3)-25[-1][4][12]-4232UR0.8SmallShort?    (-2)6211320-0.5,2137
 
11Feb/1014   175.75  171.97  169(0.01 168.08(-0.16 166.99(-0.24167.33-1.2    -819(-0.4)-35[0][-13][3]-72-175RG0.3Wait    (-2)-10743-1.3,1137
12Feb/1013   175.75  171.97  168.98(0.01 168.36(-0.23 167.38(-0.24167.02-1.3    -820(-0.4)-45[0][-14][-1]-82-195DR-0.3HoldShort    (0)-101-6-7-1.5,637
13Feb/1012   175.75  171.97  168.97(0.01 168.75(-0.24 167.78(-0.2166.99-1.3    -820(-0.1)-45[0][-13][-3]-82-184DR-0.6HoldShort    (0)-89-26-20-1.4,337
14Feb/1011   175.75  171.97  168.96(-0.02 169.15(-0.24 168.12(-0.31166.61-1.3    -820(0.8)-50[-1][-18][-12]-84-201DT-1.1HoldShort    (-0)-12-9-25-20-1.7,937
15Feb/1010   175.75  171.97  169(0.02 169.55(-0.16 168.64(-0.31167.01-1.3    -819(-0.7)-50[1][-16][-26]-63-224DR-1.2OpenShort    (-0)-12-51-23-20-1.5,2537
 
16Feb/109   175.75  171.97  168.97(0.06 169.82(0.02 169.16(-0.1169.29-0.9    -820(-0.7)-35[2][-3][-1]-4-71DR0.1OpenShort?    (3)-47-10-200.2,4137
17Feb/915   176.48  171.85  168.87(0.07 169.79(0.01 169.33(-0.23168.98-1.1    -1021(-1.4)-50[3][-10][-4]-8-126DR-0.2OpenShort?    (2)-96-20-200.1,4036
18Feb/914   176.48  171.85  168.76(0.04 169.77(-0.07 169.73(-0.27168.69-1.2    -1022(-0.3)-50[2][-13][-10]7-109DR-0.7OpenShort    (2)-10-12-20-20-0,5736
19Feb/913   176.48  171.85  168.7(0.09 169.9(-0.04 170.19(-0.16169.21-1.1    -1022(-1.3)-50[3][-7][-8]27-101DR-0.6OpenShort    (2)-6-10-22-160.3,6936
20Feb/912   176.48  171.85  168.55(0.07 169.96(0.02 170.46(-0.01169.65-1    -1024(-0.1)-45[3][-1][-7]51-5DR-0.5OpenShort    (4)-0-10-15-180.7,8336
 
21Feb/911   176.48  171.85  168.43(0.08 169.92(0.18 170.47(0.13170.11-0.9    -1024(0.5)-50[3][8][-10]6849CR-0.2HoldShort    (3)5-19-5-201,9336
22Feb/910   176.48  171.85  168.3(0.18 169.61(0.25 170.25(0.25170.97-0.8    -1023(-0.4)-15[7][14][1]9340RG0.5Wait    (4)10-1931.7,10036
23Feb/99   176.48  171.85  168(0.18 169.18(0.25 169.82(0.13171.02-0.8    -1024(0.4)-5[7][10][8]9628RG0.7Wait?    (7)51017201.9,9836
24Feb/815   177.18  172.46  167.7(0.09 168.77(0.19 169.6(0.08170.57-1    -1023(1.7)-20[3][6][11]84101RG0.6Wait?    (6)31913201.8,8938
25Feb/814   177.18  172.46  167.55(-0.16 168.45(0.19 169.46(0.05169.7-1.1    -1022(-11.2)-50[-6][2][6]67306UR0.2SmallShort    (3)2151131.5,7938
 
26Feb/813   177.18  172.46  167.83(-0.18 168.12(0.1 169.37(0.24169.02-1.2    -1033(-7.8)-50[-7][8][4]44316UR-0.2SmallShort    (-7)954140.5,8138
27Feb/812   177.18  172.46  168.13(-0.2 167.95(0.12 168.97(0.25168.79-1.3    -1041(-7)-50[-8][8][-5]45307RG-0.1Wait    (-8)10-251690.2,9038
28Feb/811   177.18  172.46  168.47(-0.16 167.74(0.14 168.54(0.36169.94-1.1    -1048(-4.6)-50[-6][13][10]63344UR0.4SmallShort    (-7)14230200.5,10038
29Feb/810   177.18  172.46  168.73(-0.17 167.5(0.22 167.93(0.3169.86-1.1    -1052(-4.7)-50[-7][12][13]31321UR0.6SmallShort    (-6)121327200.3,7338
30Feb/89   177.18  172.46  169.02(-0.21 167.14(0.13 167.44(0.34169.27-1.2    -1057(-4.9)-40[-8][12][25]-3312UR0.5SmallShort?    (-8)135116200.1,4538
 
31Feb/515   177.64  173.36  169.37(-0.35 166.93(-0.03 166.87(-0.03166.99-1.7    -1062(-8.5)-50[-13][-8][4]-28210DP0OpenShort?    (-11)-17710-0.6,3744
32Feb/514   177.64  173.36  169.96(-0.4 166.98(0.1 166.92(-0.02166.65-1.7    -1070(-7.2)-50[-15][-5][-4]-49216DT-0.1OpenShort    (-14)-1-53-20-0.7,1944
33Feb/513   177.64  173.36  170.65(-0.37 166.82(0.11 166.95(-0.08166.88-1.7    -1078(-4.2)-50[-14][-7][-5]-52138DT-0OpenShort    (-16)-3-112-18-0.8,1844
34Feb/512   177.64  173.36  171.28(-0.34 166.63(-0.01 167.08(0.14167.39-1.6    -1082(-2.9)-50[-13][-1][10]-49157DP0.1OpenShort    (-14)521520-0.7,1944
35Feb/511   177.64  173.36  171.86(-0.36 166.65(-0.53 166.84(-0.09166.45-1.7    -1085(-0.7)-50[-14][-20][3]-5934DP-0.1OpenShort    (-15)-4-18220-1,1644
 
36Feb/510   177.64  173.36  172.48(-0.31 167.53(-0.47 166.99(-0.03167.23-1.6    -1085(0.2)-50[-12][-16][11]-5810DP0OpenShort    (-13)-110620-1,1744
37Feb/59   177.64  173.36  173.01(-0.32 168.32(-0.52 167.04(0.21166.77-1.7    -1085(1.5)-50[-12][-8][-1]-6522DT-0OpenShort?    (-13)8-17420-1.1,1344
38Feb/415   178.28  174.76  173.57(-0.33 169.21(-0.44 166.69(0.31167.53-1.8    -884(-6.2)-50[-13][-3][13]-6569DP0.2OpenShort?    (-12)1229720-1.1,1339
39Feb/414   178.28  174.76  174.15(-0.48 169.96(-0.55 166.18(-0.17166.23-2    -890(-0.2)-50[-17][-23][-8]-75-41DT0HoldShort    (-15)-6-2111-20-1.5,1339
40Feb/413   178.28  174.76  174.99(-0.45 170.9(-0.53 166.46(-0.96167.16-1.9    -890(1)-50[-16][-50][-4]-78-255DT0.1HoldShort    (-18)-34-814-20-1.5,1039
 
41Feb/412   178.28  174.76  175.77(-0.4 171.82(-0.65 168.07(-0.9167.52-1.8    -889(3.5)-50[-14][-49][18]-85-307DP-0.1OpenShort    (-17)-325714-20-1.6,539
42Feb/411   178.28  174.76  176.48(-0.42 172.94(-0.88 169.59(-1.24165-2.2    -886(11.7)-50[-15][-65][-13]-108-546DT-0.9HoldShort    (-19)-43-0-10-20-2.3,039
43Feb/410   178.28  174.76  177.23(-0.37 174.48(-0.82 171.72(-1.16165.01-2.2    -874(17.2)-50[-13][-61][-38]-119-615DT-1.5HoldShort    (-17)-41-58-12-20-2.8,139
44Feb/49   178.28  174.76  177.88(-0.23 175.92(-0.65 173.74(-0.91167.6-1.8    -857(15.4)-50[-8][-48][-73]-127-577DT-1.8HoldShort?    (-11)-32-164-18-20-3.1,139
45Feb/315   178.63  176.5  178.29(-0.05 177.08(-0.2 175.34(-0.12175.25-0.6    -341(-1.5)-20[-2][-9][-2]-77-151DT-0HoldShort?    (-1)-43-0-20-1.2,348
 
46Feb/314   178.63  176.5  178.37(0.07 177.43(-0.16 175.56(-0.41175.11-0.6    -343(-4.1)-5[3][-18][-10]-83-345DR-0.2HoldShort    (-2)-15-12-9-20-1.4,248
47Feb/313   178.63  176.5  178.25(0.09 177.71(-0.12 176.29(-0.53175.65-0.5    -347(-4.4)-5[3][-21][-3]-73-361DR-0.2OpenShort    (4)-1912-16-20-1,248
48Feb/312   178.63  176.5  178.09(0.08 177.93(-0.23 177.23(-0.49175.11-0.6    -351(-3.5)-15[3][-22][-13]-76-362DR-0.7HoldShort    (3)-17-10-25-20-1.1,248
49Feb/311   178.63  176.5  177.95(0.05 178.33(-0.42 178.1(-0.4175.6-0.5    -355(-1.8)-30[2][-22][-10]-55-274DR-0.8OpenShort    (3)-14-15-18-17-0.8,1548
50Feb/310   178.63  176.5  177.86(0.04 179.08(-0.36 178.81(-0.27176.32-0.4    -357(-0.9)-45[1][-17][-21]-25-191DR-0.8OpenShort    (3)-10-51-8-20-0.5,3848
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA