|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $67.3800 One month high (close): $77.2400
PSX Daily Change: -0.01% Daily StdDev 2.91% PSX EMA_5_Trend: 1.38% 10Minute StdDev: $0.6189
Latest Price : $77.23(-0.01%) | Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($1.6) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 72.77 | 73.49 | 75.89(0.17) | 76.39(0.11) | 76.69(0.43) | 77.09 | 1.5 | | 6 | 26(-0.1) | 50 | [6] | [21] | [2] | 84 | 73 | UT | 0.5 | HoldLong | | (4) | 15 | -11 | 16 | 20 | 1.6,94 | 63 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.39(hourly_sma_10 -0.91%) 75.89(hourly_sma_20 -1.56%) 73.49(daily_ema_10 -4.67%) 72.77(daily_ema_20 -5.6%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 72.77 | 73.49 | 75.76(0.18) | 76.3(0.17) | 76.36(0.45) | 77.43 | 1.6 | | 6 | 26(2.6) | 50 | [6] | [22] | [15] | 98 | 125 | UT | 1.4 | OpenLong? | | (5) | 16 | 19 | 23 | 20 | 2.2,93 | 63 | | 3 | Feb/11 | 15 | 72.58 | 72.55 | 75.63(0.14) | 76.17(0.11) | 76.02(0.1) | 76.83 | 1.6 | | 4 | 24(-0.2) | 50 | [5] | [8] | [14] | 79 | -5 | UT | 1.2 | HoldLong? | | (4) | 3 | 23 | 21 | 20 | 1.8,84 | 61 | | 4 | Feb/11 | 14 | 72.58 | 72.55 | 75.52(0.02) | 76.08(0.07) | 75.95(-0.05) | 76.1 | 1.3 | | 4 | 24(0.4) | 10 | [1] | [2] | [-0] | 37 | 35 | RG | 0.2 | Wait | | (2) | -2 | 3 | -1 | -14 | 0.9,64 | 61 | | 5 | Feb/11 | 13 | 72.58 | 72.55 | 75.51(0.01) | 76.03(0.13) | 75.99(-0.12) | 76 | 1.3 | | 4 | 23(0.1) | 5 | [0] | [0] | [1] | 29 | 7 | RG | 0 | Wait | | (0) | -4 | 18 | -19 | -20 | 0.8,59 | 61 | | | | |
| 6 | Feb/11 | 12 | 72.58 | 72.55 | 75.5(-0.01) | 75.93(0.03) | 76.08(-0.22) | 75.45 | 1.1 | | 4 | 23(0) | -10 | [-0] | [-5] | [-11] | 15 | -72 | DT | -1 | OpenShort | | (-1) | -7 | -9 | -23 | -20 | -0.1,67 | 61 | | 7 | Feb/11 | 11 | 72.58 | 72.55 | 75.51(0.05) | 75.91(0.14) | 76.25(-0.1) | 75.72 | 1.2 | | 4 | 23(-0.2) | 0 | [2] | [1] | [-15] | 40 | -69 | CR | -0.9 | HoldShort | | (0) | -3 | -24 | -19 | -20 | 0.3,82 | 61 | | 8 | Feb/11 | 10 | 72.58 | 72.55 | 75.47(0.13) | 75.81(0.17) | 76.32(0.13) | 76.46 | 1.5 | | 4 | 24(-0.1) | 40 | [4] | [10] | [4] | 87 | -2 | UT | 0.2 | HoldLong | | (3) | 4 | 5 | -1 | 20 | 1.6,97 | 61 | | 9 | Feb/11 | 9 | 72.58 | 72.55 | 75.37(0.15) | 75.68(0.16) | 76.22(0.21) | 76.31 | 1.4 | | 4 | 24(-0.7) | 45 | [5] | [13] | [1] | 85 | -12 | UT | 0.1 | HoldLong? | | (3) | 7 | -5 | 4 | 20 | 1.5,97 | 61 | | 10 | Feb/10 | 15 | 72.29 | 71.92 | 75.26(0.21) | 75.56(0.23) | 76.06(0.38) | 76.48 | 1.7 | | 2 | 24(-4.7) | 50 | [7] | [20] | [8] | 98 | 3 | UT | 0.6 | HoldLong? | | (4) | 12 | 7 | 15 | 20 | 1.9,100 | 57 | | | | |
| 11 | Feb/10 | 14 | 72.29 | 71.92 | 75.1(0.28) | 75.39(0.23) | 75.77(0.27) | 76.26 | 1.6 | | 2 | 29(-8.8) | 50 | [9] | [17] | [7] | 90 | -138 | UT | 0.7 | HoldLong | | (5) | 9 | 5 | 19 | 20 | 1.6,100 | 57 | | 12 | Feb/10 | 13 | 72.29 | 71.92 | 74.89(0.27) | 75.22(0.19) | 75.57(0.37) | 76.11 | 1.6 | | 2 | 38(-6.3) | 50 | [9] | [19] | [8] | 73 | -79 | UT | 0.6 | OpenLong | | (7) | 12 | 5 | 16 | 20 | 1.3,90 | 57 | | 13 | Feb/10 | 12 | 72.29 | 71.92 | 74.69(0.3) | 75.08(0.16) | 75.29(0.21) | 75.95 | 1.5 | | 2 | 44(-6.2) | 50 | [10] | [14] | [10] | 54 | -164 | UT | 0.6 | OpenLong | | (7) | 7 | 14 | 5 | 20 | 1.2,74 | 57 | | 14 | Feb/10 | 11 | 72.29 | 71.92 | 74.47(0.25) | 74.96(-0.04) | 75.14(0.12) | 75.51 | 1.3 | | 2 | 50(-4.1) | 50 | [8] | [7] | [10] | 34 | -157 | UT | 0.3 | OpenLong | | (7) | 4 | 15 | 0 | 20 | 0.8,64 | 57 | | 15 | Feb/10 | 10 | 72.29 | 71.92 | 74.29(0.21) | 74.99(-0.12) | 75.05(0.06) | 75.04 | 1.1 | | 2 | 54(-3.1) | 30 | [7] | [3] | [-2] | 26 | -164 | CR | -0 | HoldShort | | (5) | 2 | -7 | -8 | 20 | 0.6,61 | 57 | | | | |
| 16 | Feb/10 | 9 | 72.29 | 71.92 | 74.13(0.18) | 75.08(-0.04) | 75.01(0.19) | 75.24 | 1.2 | | 2 | 58(-0.8) | 45 | [6] | [9] | [7] | 40 | -31 | UT | 0.2 | OpenLong? | | (6) | 6 | 17 | -2 | 20 | 0.8,70 | 57 | | 17 | Feb/9 | 15 | 72.1 | 71.31 | 74(0.13) | 75.11(-0.04) | 74.86(-0.01) | 74.71 | 1.2 | | -1 | 58(-5.5) | -5 | [4] | [1] | [-8] | 34 | -77 | CR | -0.1 | HoldShort? | | (4) | -0 | -15 | -2 | -20 | 0.5,71 | 45 | | 18 | Feb/9 | 14 | 72.1 | 71.31 | 73.9(0.23) | 75.14(0.11) | 74.87(0.1) | 75.18 | 1.4 | | -1 | 64(-1.9) | 20 | [8] | [8] | [0] | 51 | -106 | UT | 0.2 | OpenLong | | (4) | 3 | 3 | 4 | -19 | 0.9,78 | 45 | | 19 | Feb/9 | 13 | 72.1 | 71.31 | 73.73(0.23) | 75.06(0.13) | 74.79(-0.18) | 75.09 | 1.3 | | -1 | 66(-1.3) | 15 | [8] | [-1] | [1] | 46 | -191 | RG | 0.2 | Wait | | (6) | -6 | 9 | -2 | -20 | 0.9,73 | 45 | | 20 | Feb/9 | 12 | 72.1 | 71.31 | 73.56(0.22) | 74.96(0.19) | 74.92(-0.31) | 74.82 | 1.2 | | -1 | 67(-1.4) | 5 | [7] | [-4] | [-3] | 41 | -234 | DR | -0.1 | OpenShort | | (6) | -10 | 9 | -9 | -20 | 0.8,71 | 45 | | | | |
| 21 | Feb/9 | 11 | 72.1 | 71.31 | 73.4(0.21) | 74.82(0.34) | 75.15(-0.27) | 74.53 | 1.1 | | -1 | 68(-1.1) | 0 | [7] | [-1] | [-12] | 39 | -225 | DR | -0.4 | OpenShort | | (5) | -9 | -6 | -18 | -20 | 0.7,71 | 45 | | 22 | Feb/9 | 10 | 72.1 | 71.31 | 73.25(0.21) | 74.57(0.37) | 75.35(-0.09) | 74.72 | 1.2 | | -1 | 70(0.1) | 0 | [7] | [6] | [-9] | 53 | -117 | CR | -0.4 | HoldShort | | (6) | -3 | -3 | -18 | -20 | 0.9,80 | 45 | | 23 | Feb/9 | 9 | 72.1 | 71.31 | 73.1(0.24) | 74.29(0.43) | 75.42(0.12) | 74.8 | 1.2 | | -1 | 69(0.2) | 0 | [8] | [14] | [-16] | 67 | -54 | CR | -0.4 | HoldShort? | | (5) | 4 | -30 | -14 | -20 | 1.1,89 | 45 | | 24 | Feb/8 | 15 | 71.98 | 70.95 | 72.92(0.27) | 73.97(0.53) | 75.33(0.44) | 75.75 | 1.7 | | 0 | 69(3.5) | 50 | [9] | [27] | [1] | 93 | 172 | UT | 0.3 | OpenLong? | | (8) | 14 | -7 | -7 | 20 | 1.8,98 | 50 | | 25 | Feb/8 | 14 | 71.98 | 70.95 | 72.72(0.33) | 73.58(0.53) | 75(0.7) | 75.96 | 1.8 | | 0 | 66(7.7) | 50 | [8] | [27] | [13] | 108 | 293 | UT | 0.7 | HoldLong | | (7) | 17 | 14 | -2 | 20 | 2.3,100 | 50 | | | | |
| 26 | Feb/8 | 13 | 71.98 | 70.95 | 72.48(0.31) | 73.19(0.41) | 74.48(0.94) | 75.52 | 1.6 | | 0 | 58(7.9) | 50 | [8] | [31] | [16] | 110 | 342 | UT | 0.8 | HoldLong | | (8) | 23 | 15 | 2 | 20 | 2.4,100 | 50 | | 27 | Feb/8 | 12 | 71.98 | 70.95 | 72.26(0.32) | 72.89(0.31) | 73.79(0.85) | 75.06 | 1.4 | | 0 | 50(6.8) | 50 | [8] | [28] | [21] | 115 | 283 | UT | 1.2 | HoldLong | | (7) | 21 | 23 | 12 | 20 | 2.6,100 | 50 | | 28 | Feb/8 | 11 | 71.98 | 70.95 | 72.03(0.26) | 72.66(0.36) | 73.17(0.76) | 74.35 | 1.1 | | 0 | 43(5.2) | 50 | [6] | [26] | [15] | 113 | 246 | UT | 1.3 | HoldLong | | (7) | 19 | 8 | 31 | 20 | 2.5,100 | 50 | | 29 | Feb/8 | 10 | 71.98 | 70.95 | 71.84(0.28) | 72.4(0.33) | 72.62(0.63) | 74.1 | 1 | | 0 | 38(4.1) | 50 | [7] | [23] | [21] | 104 | 182 | UT | 1.8 | HoldLong | | (6) | 15 | 25 | 28 | 20 | 2.7,86 | 50 | | 30 | Feb/8 | 9 | 71.98 | 70.95 | 71.64(0.25) | 72.16(0.25) | 72.17(0.37) | 73.36 | 0.6 | | 0 | 34(-0.2) | 50 | [6] | [15] | [23] | 78 | 84 | UT | 1.6 | HoldLong? | | (6) | 9 | 43 | 21 | 20 | 2.3,70 | 50 | | | | |
| 31 | Feb/5 | 15 | 71.71 | 70.5 | 71.46(0.2) | 71.98(0.07) | 71.9(-0.13) | 72.07 | 0.2 | | -3 | 34(-8.9) | 0 | [5] | [-1] | [0] | 21 | -145 | RG | 0.2 | Wait? | | (4) | -3 | 3 | -7 | -1 | 0.8,51 | 51 | | 32 | Feb/5 | 14 | 71.71 | 70.5 | 71.32(0.22) | 71.93(0.04) | 71.99(-0.23) | 71.97 | 0.1 | | -3 | 43(-7.1) | 0 | [5] | [-4] | [2] | 19 | -190 | RG | -0 | Wait | | (5) | -6 | 13 | -14 | -3 | 0.7,51 | 51 | | 33 | Feb/5 | 13 | 71.71 | 70.5 | 71.16(0.2) | 71.9(0.04) | 72.15(-0.04) | 71.6 | -0.1 | | -3 | 50(-6.2) | -15 | [5] | [1] | [-10] | 14 | -154 | CR | -0.5 | HoldShort | | (5) | -1 | -9 | -24 | -20 | 0.4,54 | 51 | | 34 | Feb/5 | 12 | 71.71 | 70.5 | 71.02(0.22) | 71.87(0.01) | 72.18(0.04) | 71.85 | 0.1 | | -3 | 56(-4) | -5 | [5] | [2] | [-5] | 42 | -94 | CR | -0.3 | HoldShort | | (6) | 1 | -6 | -18 | 1 | 0.7,74 | 51 | | 35 | Feb/5 | 11 | 71.71 | 70.5 | 70.86(0.2) | 71.86(0.12) | 72.15(0.13) | 72.02 | 0.2 | | -3 | 60(-1.2) | -20 | [5] | [6] | [-8] | 61 | -9 | CR | -0.1 | HoldShort | | (6) | 3 | -17 | -6 | -11 | 1,86 | 51 | | | | |
| 36 | Feb/5 | 10 | 71.71 | 70.5 | 70.72(0.2) | 71.77(0.21) | 72.06(0.27) | 72.53 | 0.4 | | -3 | 62(2.6) | -5 | [5] | [10] | [0] | 85 | 124 | RG | 0.4 | Wait | | (6) | 7 | -8 | 2 | 20 | 1.5,97 | 51 | | 37 | Feb/5 | 9 | 71.71 | 70.5 | 70.58(0.28) | 71.62(0.31) | 71.87(0.31) | 72.78 | 0.5 | | -3 | 59(3) | 35 | [7] | [13] | [17] | 95 | 104 | UT | 0.8 | OpenLong? | | (6) | 8 | 35 | 6 | 20 | 1.8,100 | 51 | | 38 | Feb/4 | 15 | 71.7 | 70.52 | 70.38(0.25) | 71.4(0.16) | 71.65(0.12) | 71.73 | 0 | | -3 | 56(-2.5) | 0 | [6] | [6] | [0] | 78 | -33 | RG | 0.1 | Wait? | | (5) | 3 | 1 | 1 | -7 | 1.2,98 | 44 | | 39 | Feb/4 | 14 | 71.7 | 70.52 | 70.21(0.33) | 71.29(0.23) | 71.56(-0.01) | 71.7 | 0 | | -3 | 59(-5.7) | 10 | [8] | [4] | [2] | 79 | -128 | RG | 0.1 | Wait | | (6) | -0 | 5 | -1 | 0 | 1.3,96 | 44 | | 40 | Feb/4 | 13 | 71.7 | 70.52 | 69.98(0.3) | 71.12(0.26) | 71.57(0.12) | 71.55 | -0.1 | | -3 | 64(-3.7) | 10 | [7] | [8] | [-1] | 76 | -56 | CR | -0 | OpenShort | | (8) | 3 | -1 | -1 | -12 | 1.2,96 | 44 | | | | |
| 41 | Feb/4 | 12 | 71.7 | 70.52 | 69.77(0.38) | 70.94(0.33) | 71.48(0.15) | 71.58 | -0.1 | | -3 | 68(-6) | 15 | [9] | [10] | [-3] | 76 | -86 | CR | 0.1 | OpenShort | | (8) | 4 | -4 | -6 | -7 | 1.3,93 | 44 | | 42 | Feb/4 | 11 | 71.7 | 70.52 | 69.51(0.4) | 70.71(0.41) | 71.37(0.31) | 71.69 | -0 | | -3 | 74(-3.6) | 35 | [10] | [15] | [5] | 83 | -16 | UT | 0.2 | HoldLong | | (10) | 8 | 13 | -2 | 10 | 1.5,95 | 44 | | 43 | Feb/4 | 10 | 71.7 | 70.52 | 69.24(0.36) | 70.42(0.37) | 71.15(0.2) | 71.3 | -0.2 | | -3 | 78(-1.8) | 10 | [9] | [11] | [-5] | 78 | -13 | CR | 0.1 | OpenShort | | (9) | 5 | -15 | -4 | 6 | 1.3,95 | 44 | | 44 | Feb/4 | 9 | 71.7 | 70.52 | 68.99(0.43) | 70.16(0.42) | 71.01(0.47) | 71.73 | 0 | | -3 | 79(-0.7) | 50 | [11] | [19] | [13] | 93 | 87 | UT | 0.4 | HoldLong? | | (10) | 12 | 20 | 1 | 20 | 1.7,100 | 44 | | 45 | Feb/3 | 15 | 71.66 | 70.6 | 68.7(0.32) | 69.87(0.29) | 70.68(0.41) | 71.13 | -0.3 | | -3 | 80(2.5) | 25 | [8] | [15] | [6] | 88 | 132 | UT | 0.3 | OpenLong? | | (10) | 10 | 4 | -2 | 20 | 1.5,100 | 50 | | | | |
| 46 | Feb/3 | 14 | 71.66 | 70.6 | 68.48(0.23) | 69.67(0.2) | 70.39(0.49) | 71.01 | -0.3 | | -3 | 78(5.4) | 20 | [6] | [15] | [12] | 90 | 263 | UT | 0.4 | OpenLong | | (8) | 12 | 14 | 1 | 20 | 1.6,100 | 50 | | 47 | Feb/3 | 13 | 71.66 | 70.6 | 68.32(0.19) | 69.53(0.24) | 70.04(0.51) | 70.59 | -0.5 | | -3 | 72(4.6) | 10 | [5] | [16] | [5] | 90 | 264 | RG | 0.4 | Wait | | (5) | 13 | 0 | 4 | 20 | 1.6,100 | 50 | | 48 | Feb/3 | 12 | 71.66 | 70.6 | 68.19(0.18) | 69.37(0.35) | 69.69(0.55) | 70.58 | -0.5 | | -3 | 68(5.7) | 20 | [4] | [18] | [15] | 95 | 309 | UT | 0.7 | OpenLong | | (5) | 14 | 17 | 32 | 20 | 1.8,100 | 50 | | 49 | Feb/3 | 11 | 71.66 | 70.6 | 68.07(0.11) | 69.13(0.42) | 69.31(0.37) | 70.08 | -0.8 | | -3 | 62(3.9) | 5 | [3] | [14] | [10] | 87 | 283 | RG | 0.6 | Wait | | (4) | 9 | 13 | 29 | 10 | 1.6,97 | 50 | | 50 | Feb/3 | 10 | 71.66 | 70.6 | 68(0.02) | 68.84(0.35) | 69.06(0.17) | 69.7 | -1 | | -3 | 58(0.7) | -15 | [1] | [8] | [10] | 77 | 275 | RG | 0.5 | Wait | | (2) | 4 | 15 | 26 | 10 | 1.5,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|