|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $168.3200 One month high (close): $251.1400
PRLB Daily Change: -1.84% Daily StdDev 4.56% PRLB EMA_5_Trend: -1.82% 10Minute StdDev: $10.4087
Latest Price : $197.05(-1.84%) | Tue. Feb 16, 2021($5.8) Fri. Feb 12, 2021($5.3) Thu. Feb 11, 2021($7.5) Wed. Feb 10, 2021($5.7) Tue. Feb 9, 2021($3.8) Mon. Feb 8, 2021($6.7) Fri. Feb 5, 2021($2.3) Thu. Feb 4, 2021($2.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 209.5 | 213.89 | 207.3(-0.66) | 197.52(-0.68) | 193.05(-0.36) | 195.79 | -0.8 | | 4 | 62(-1) | 0 | [-15] | [-20] | [17] | -65 | -84 | RG | 0.2 | Wait | | (-17) | -8 | 25 | 10 | 20 | -1,10 | 50 | Sample size 50 Avg positive next hour return: 1.39%(48%) Avg negative next hour return: -1.22%(52%)
Daily Trend: %
Up Forces: 209.5(daily_ema_20 7%)
Down Forces:
Support Levels:
Resistance Levels: 197.52(hourly_sma_10 0.88%) 207.3(hourly_sma_20 5.88%) 213.89(weak_daily_ema_10 9.24%)
|
| | | 2 | Feb/12 | 12 | 209.5 | 213.89 | 208.67(-0.77) | 198.87(-0.77) | 193.75(-0.61) | 193.92 | -0.9 | | 4 | 63(-0.5) | -20 | [-17] | [-27] | [10] | -79 | -192 | DP | 0 | OpenShort | | (-19) | -13 | 29 | 7 | -12 | -1.3,4 | 50 | | 3 | Feb/12 | 11 | 209.5 | 213.89 | 210.29(-0.86) | 200.41(-0.92) | 194.93(-1.03) | 191.77 | -1 | | 4 | 64(1.1) | -50 | [-19] | [-39] | [-7] | -90 | -373 | DT | -0.3 | OpenShort | | (-23) | -23 | 4 | 1 | -20 | -1.6,0 | 50 | | 4 | Feb/12 | 10 | 209.5 | 213.89 | 212.11(-0.82) | 202.28(-1.15) | 196.95(-0.93) | 191.45 | -1 | | 4 | 62(3.5) | -50 | [-18] | [-39] | [-15] | -95 | -479 | DT | -0.5 | OpenShort | | (-24) | -20 | -12 | -0 | -20 | -1.8,0 | 50 | | 5 | Feb/12 | 9 | 209.5 | 213.89 | 213.87(-0.77) | 204.62(-1.15) | 198.79(-1.59) | 192.35 | -0.9 | | 4 | 59(5) | -50 | [-17] | [-53] | [-45] | -100 | -698 | DT | -0.6 | HoldShort? | | (-22) | -35 | -91 | -1 | -20 | -2,0 | 50 | | | | |
| 6 | Feb/11 | 15 | 208.65 | 215.6 | 215.53(-0.69) | 207(-0.9) | 201.99(-0.98) | 199.27 | -0.5 | | 6 | 54(5.2) | -45 | [-15] | [-36] | [-7] | -92 | -381 | DT | -0.3 | OpenShort? | | (-17) | -22 | -7 | 5 | -20 | -1.7,1 | 57 | | 7 | Feb/11 | 14 | 208.65 | 215.6 | 217.03(-0.62) | 208.89(-1.03) | 203.98(-0.92) | 199.83 | -0.5 | | 6 | 49(3.2) | -45 | [-14] | [-36] | [-16] | -94 | -462 | DT | -0.4 | OpenShort | | (-19) | -20 | -27 | 0 | -20 | -1.8,1 | 57 | | 8 | Feb/11 | 13 | 208.65 | 215.6 | 218.39(-0.58) | 211.06(-0.83) | 205.88(-0.83) | 201.89 | -0.3 | | 6 | 46(3.4) | -35 | [-13] | [-32] | [-5] | -97 | -448 | DT | -0.4 | OpenShort | | (-16) | -18 | 17 | 0 | -20 | -1.9,1 | 57 | | 9 | Feb/11 | 12 | 208.65 | 215.6 | 219.65(-0.63) | 212.82(-1.37) | 207.6(-1.36) | 200.63 | -0.4 | | 6 | 42(5.4) | -45 | [-14] | [-50] | [-42] | -108 | -630 | DT | -0.8 | HoldShort | | (-17) | -30 | -97 | -2 | -20 | -2.3,0 | 57 | | 10 | Feb/11 | 11 | 208.65 | 215.6 | 221.04(-0.51) | 215.77(-0.6) | 210.46(-0.73) | 208.35 | -0 | | 6 | 37(1.5) | -40 | [-11] | [-27] | [-12] | -95 | -296 | DT | -0.3 | OpenShort | | (-12) | -16 | -11 | 4 | -20 | -1.8,0 | 57 | | | | |
| 11 | Feb/11 | 10 | 208.65 | 215.6 | 222.18(-0.56) | 217.08(-0.64) | 212.01(-0.83) | 209.21 | 0 | | 6 | 35(1.1) | -40 | [-12] | [-29] | [-10] | -98 | -283 | DT | -0.4 | OpenShort | | (-14) | -18 | -1 | 1 | -20 | -1.9,0 | 57 | | 12 | Feb/11 | 9 | 208.65 | 215.6 | 223.43(-0.5) | 218.48(-0.77) | 213.79(-1.13) | 209.32 | 0 | | 6 | 34(3) | -45 | [-11] | [-37] | [-16] | -103 | -447 | DT | -0.7 | HoldShort? | | (-15) | -25 | -14 | -4 | -20 | -2.1,0 | 57 | | 13 | Feb/10 | 15 | 207.28 | 217.62 | 224.56(-0.4) | 220.17(-0.8) | 216.23(-0.83) | 210.48 | 0.1 | | 8 | 31(6.7) | -30 | [-9] | [-32] | [-31] | -108 | -466 | DT | -0.9 | HoldShort? | | (-13) | -18 | -54 | -9 | -20 | -2.3,0 | 60 | | 14 | Feb/10 | 14 | 207.28 | 217.62 | 225.47(-0.02) | 221.94(-0.52) | 218.05(-1.38) | 214.92 | 0.4 | | 8 | 24(0.4) | 0 | [-0] | [-39] | [-17] | -100 | -744 | RG | -0.6 | Wait | | (-8) | -31 | -15 | -20 | -20 | -2,0 | 60 | | 15 | Feb/10 | 13 | 207.28 | 217.62 | 225.52(0.02) | 223.11(-0.42) | 221.09(-0.48) | 216.15 | 0.4 | | 8 | 24(-0.4) | 5 | [0] | [-18] | [-21] | -90 | -538 | DR | -1 | HoldShort | | (0) | -11 | -23 | -16 | -20 | -1.8,5 | 60 | | | | |
| 16 | Feb/10 | 12 | 207.28 | 217.62 | 225.47(0.04) | 224.06(-0.5) | 222.15(-0.46) | 218.09 | 0.5 | | 8 | 24(-0.7) | 5 | [1] | [-18] | [-26] | -80 | -463 | DR | -0.8 | HoldShort | | (2) | -10 | -41 | -33 | -20 | -1.4,5 | 60 | | 17 | Feb/10 | 11 | 207.28 | 217.62 | 225.37(0.05) | 225.18(-0.24) | 223.17(-0.42) | 221.53 | 0.7 | | 8 | 25(-0.5) | 50 | [1] | [-14] | [2] | -39 | -299 | RG | -0.3 | Wait | | (3) | -9 | 24 | -3 | -20 | -0.7,29 | 60 | | 18 | Feb/10 | 10 | 207.28 | 217.62 | 225.26(0.01) | 225.73(-0.33) | 224.11(-0.76) | 219.56 | 0.6 | | 8 | 26(-0.1) | 5 | [0] | [-23] | [-52] | -42 | -418 | DR | -0.8 | OpenShort | | (0) | -17 | -121 | -14 | -20 | -1,33 | 60 | | 19 | Feb/10 | 9 | 207.28 | 217.62 | 225.24(0.26) | 226.48(0.08) | 225.83(0.31) | 230.14 | 1.1 | | 8 | 26(-0.4) | 50 | [6] | [6] | [42] | 20 | 67 | UT | 0.8 | OpenLong? | | (7) | 7 | 103 | -1 | 20 | 0.9,47 | 60 | | 20 | Feb/9 | 15 | 205.74 | 221.62 | 224.64(0.07) | 226.31(-0.43) | 225.12(-0.38) | 221.42 | 0.7 | | 14 | 26(0.6) | 25 | [2] | [-12] | [-15] | -31 | -277 | DR | -0.7 | OpenShort? | | (2) | -8 | -21 | -20 | -20 | -0.6,34 | 63 | | | | |
| 21 | Feb/9 | 14 | 205.74 | 221.62 | 224.48(0.18) | 227.28(-0.48) | 225.97(-0.54) | 223.21 | 0.8 | | 14 | 26(-1.5) | 35 | [4] | [-16] | [-15] | 1 | -327 | DR | -0.5 | OpenShort | | (3) | -12 | -35 | -9 | -20 | -0.2,56 | 63 | | 22 | Feb/9 | 13 | 205.74 | 221.62 | 224.09(0.2) | 228.37(-0.26) | 227.19(-0.07) | 226.22 | 0.9 | | 14 | 27(-0.6) | 50 | [5] | [-3] | [-9] | 22 | -87 | DR | -0.2 | OpenShort | | (7) | -2 | -22 | -2 | -12 | 0.4,62 | 63 | | 23 | Feb/9 | 12 | 205.74 | 221.62 | 223.65(0.23) | 228.96(-0.02) | 227.35(0.09) | 228.17 | 1 | | 14 | 28(-0.2) | 50 | [5] | [3] | [4] | 29 | 25 | UT | 0.1 | OpenLong | | (7) | 2 | 18 | -5 | -19 | 0.7,61 | 63 | | 24 | Feb/9 | 11 | 205.74 | 221.62 | 223.13(0.16) | 229(0.47) | 227.14(-0.16) | 226.59 | 0.9 | | 14 | 28(0.1) | 50 | [4] | [3] | [-10] | 28 | -11 | CR | -0.1 | HoldShort | | (6) | -4 | 11 | -2 | -20 | 0.6,63 | 63 | | 25 | Feb/9 | 10 | 205.74 | 221.62 | 222.78(0.08) | 227.93(0.47) | 227.5(-0.48) | 225.66 | 0.9 | | 14 | 28(0.1) | 10 | [2] | [-5] | [-28] | 27 | -42 | DR | -0.3 | OpenShort | | (4) | -11 | -42 | -6 | -20 | 0.5,64 | 63 | | | | |
| 26 | Feb/9 | 9 | 205.74 | 221.62 | 222.61(0.2) | 226.87(0.58) | 228.59(-0.42) | 229.3 | 1.1 | | 14 | 28(0.8) | 50 | [5] | [-1] | [4] | 45 | 37 | RG | 0.1 | Wait? | | (5) | -9 | 26 | -7 | -20 | 1.1,67 | 63 | | 27 | Feb/8 | 15 | 203.92 | 222.14 | 222.17(0.12) | 225.56(0.34) | 229.56(-0.44) | 227.03 | 1 | | 17 | 27(0.8) | 40 | [3] | [-3] | [-5] | 35 | 22 | DR | -0.4 | OpenShort? | | (4) | -10 | -1 | -18 | -20 | 0.8,65 | 69 | | 28 | Feb/8 | 14 | 203.92 | 222.14 | 221.9(0.26) | 224.8(0.36) | 230.57(-0.12) | 227.11 | 1 | | 17 | 26(-0.1) | 50 | [6] | [5] | [-9] | 45 | -18 | CR | -0.6 | HoldShort | | (3) | -3 | -15 | -24 | -3 | 0.9,72 | 69 | | 29 | Feb/8 | 13 | 203.92 | 222.14 | 221.33(0.26) | 223.99(0.45) | 230.86(1.1) | 228.4 | 1.1 | | 17 | 26(0.7) | 50 | [6] | [34] | [-9] | 65 | 335 | CR | -0.4 | HoldShort | | (8) | 25 | -31 | -11 | 20 | 1.2,85 | 69 | | 30 | Feb/8 | 12 | 203.92 | 222.14 | 220.76(0.3) | 222.98(0.59) | 228.36(1.42) | 231.1 | 1.2 | | 17 | 25(2.2) | 50 | [7] | [43] | [0] | 90 | 520 | UT | 0.5 | OpenLong | | (9) | 32 | -34 | 7 | 20 | 1.8,95 | 69 | | | | |
| 31 | Feb/8 | 11 | 203.92 | 222.14 | 220.1(0.35) | 221.68(0.85) | 225.16(1.62) | 234.14 | 1.3 | | 17 | 23(4.8) | 50 | [8] | [50] | [35] | 118 | 686 | UT | 1.7 | HoldLong | | (10) | 36 | 23 | 62 | 20 | 2.7,100 | 69 | | 32 | Feb/8 | 10 | 203.92 | 222.14 | 219.33(0.3) | 219.8(0.66) | 221.57(1.16) | 232.08 | 1.2 | | 17 | 18(5.3) | 50 | [7] | [38] | [42] | 98 | 572 | UT | 2.5 | OpenLong | | (8) | 26 | 40 | 53 | 20 | 3.1,70 | 69 | | 33 | Feb/8 | 9 | 203.92 | 222.14 | 218.68(0.32) | 218.35(0.5) | 219.02(0.87) | 228.56 | 1.1 | | 17 | 13(3.9) | 50 | [7] | [29] | [75] | 70 | 362 | UT | 3.2 | OpenLong? | | (6) | 20 | 154 | 35 | 20 | 3.3,37 | 69 | | 34 | Feb/5 | 15 | 201.83 | 220.37 | 217.99(-0.03) | 217.26(-0.17) | 217.12(-0.22) | 215.9 | 0.6 | | 17 | 9(0.1) | 40 | [-1] | [-4] | [-2] | -67 | -119 | RG | -0.6 | Wait? | | (1) | -5 | 9 | -27 | -5 | -1,8 | 71 | | 35 | Feb/5 | 14 | 201.83 | 220.37 | 218.05(-0.1) | 217.64(-0.32) | 217.6(-0.28) | 215.12 | 0.6 | | 17 | 9(0.4) | 15 | [-2] | [-8] | [-9] | -61 | -103 | RG | -1.2 | SmallLong | | (-1) | -6 | -13 | -21 | -12 | -1.4,24 | 71 | | | | |
| 36 | Feb/5 | 13 | 201.83 | 220.37 | 218.28(-0.14) | 218.35(-0.2) | 218.2(0.08) | 216.18 | 0.6 | | 17 | 9(-0.6) | 10 | [-3] | [1] | [-15] | -36 | 41 | RG | -1 | SmallLong | | (-2) | 2 | -38 | -4 | -20 | -1.1,42 | 71 | | 37 | Feb/5 | 12 | 201.83 | 220.37 | 218.58(-0.09) | 218.79(-0.1) | 218.04(0.17) | 219.36 | 0.8 | | 17 | 9(-1.1) | 50 | [-2] | [5] | [7] | 14 | 154 | UR | 0.6 | SmallShort | | (-2) | 4 | 4 | 14 | 20 | 0.4,54 | 71 | | 38 | Feb/5 | 11 | 201.83 | 220.37 | 218.79(-0.16) | 219(0.15) | 217.67(0.13) | 219.06 | 0.8 | | 17 | 10(-2.2) | 40 | [-4] | [6] | [4] | 3 | 174 | UR | 0.6 | SmallShort | | (-3) | 3 | 9 | 18 | -20 | 0.1,50 | 71 | | 39 | Feb/5 | 10 | 201.83 | 220.37 | 219.13(-0.23) | 218.67(0.06) | 217.39(-0.13) | 218.3 | 0.7 | | 17 | 13(-2.8) | 20 | [-5] | [-1] | [-1] | -25 | 131 | RG | 0.3 | Wait | | (-5) | -3 | 2 | 2 | -20 | -0.3,33 | 71 | | 40 | Feb/5 | 9 | 201.83 | 220.37 | 219.64(-0.25) | 218.67(0) | 217.68(-0.37) | 218.12 | 0.7 | | 17 | 15(-2.6) | 30 | [-6] | [-7] | [10] | -28 | 63 | RG | 0.1 | Wait? | | (-7) | -8 | 34 | -2 | -15 | -0.4,32 | 71 | | | | |
| 41 | Feb/4 | 15 | 200.16 | 218.33 | 220.2(-0.38) | 218.52(-0.16) | 218.49(-0.48) | 215.34 | 0.7 | | 19 | 18(-2.7) | -20 | [-9] | [-12] | [-17] | -52 | 5 | DT | -0.8 | OpenShort? | | (-9) | -11 | -27 | -13 | -20 | -1.2,28 | 67 | | 42 | Feb/4 | 14 | 200.16 | 218.33 | 221.03(-0.23) | 218.86(-0.07) | 219.54(-0.36) | 217.54 | 0.8 | | 19 | 21(-0.7) | 10 | [-5] | [-7] | [-4] | -31 | -38 | RG | -0.4 | Wait | | (-9) | -8 | -1 | -10 | -20 | -0.8,39 | 67 | | 43 | Feb/4 | 13 | 200.16 | 218.33 | 221.54(-0.19) | 219.02(0.14) | 220.34(0.18) | 217.64 | 0.8 | | 19 | 21(0) | 10 | [-4] | [8] | [-14] | -23 | 22 | RG | -0.6 | Wait | | (-6) | 4 | -25 | 2 | -20 | -0.8,47 | 67 | | 44 | Feb/4 | 12 | 200.16 | 218.33 | 221.96(-0.06) | 218.71(0.12) | 219.95(0.25) | 219.73 | 0.9 | | 19 | 21(0.1) | 40 | [-1] | [10] | [-8] | -12 | 7 | RG | -0 | Wait | | (-4) | 6 | -29 | 7 | 7 | -0.5,51 | 67 | | 45 | Feb/4 | 11 | 200.16 | 218.33 | 222.1(-0.07) | 218.45(0.11) | 219.39(0.38) | 222.18 | 1 | | 19 | 21(-0.2) | 50 | [-2] | [13] | [18] | -1 | 145 | UR | 0.6 | SmallShort | | (0) | 9 | 19 | 24 | 20 | 0,49 | 67 | | | | |
| 46 | Feb/4 | 10 | 200.16 | 218.33 | 222.25(-0.1) | 218.21(-0.08) | 218.55(0.17) | 220.58 | 0.9 | | 19 | 22(-0.1) | 50 | [-2] | [5] | [5] | -28 | 46 | UR | 0.4 | SmallShort | | (-3) | 4 | -12 | 11 | 20 | -0.3,30 | 67 | | 47 | Feb/4 | 9 | 200.16 | 218.33 | 222.25(0) | 218.37(-0.09) | 218.19(0.22) | 221.55 | 1 | | 19 | 22(0) | 50 | [0] | [7] | [34] | -33 | 10 | UR | 0.7 | SmallShort? | | (-2) | 5 | 71 | 6 | 20 | -0.2,22 | 67 | | 48 | Feb/3 | 15 | 197.62 | 216.16 | 222.46(-0.05) | 218.57(-0.47) | 217.7(0.1) | 215.69 | 0.8 | | 20 | 22(1.6) | 40 | [-1] | [-0] | [-8] | -72 | -235 | RG | -0.4 | Wait? | | (-4) | 2 | -15 | -24 | 8 | -1.4,13 | 69 | | 49 | Feb/3 | 14 | 197.62 | 216.16 | 222.58(0.12) | 219.6(-0.52) | 217.48(-0.01) | 216.97 | 0.8 | | 20 | 20(-1.8) | 50 | [3] | [-2] | [-5] | -61 | -357 | DR | -0.1 | OpenShort | | (-1) | -0 | -12 | -20 | 20 | -1.2,19 | 69 | | 50 | Feb/3 | 13 | 197.62 | 216.16 | 222.32(0.12) | 220.74(-0.51) | 217.51(-0.17) | 217.97 | 0.9 | | 20 | 22(-1.6) | 50 | [3] | [-6] | [-4] | -50 | -341 | DR | 0.1 | OpenShort | | (4) | -4 | -9 | -17 | 20 | -0.9,23 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|