|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $134.7100 One month high (close): $152.0100
PPG Daily Change: 0.35% Daily StdDev 1.38% PPG EMA_5_Trend: -0.22% 10Minute StdDev: $0.3518
Latest Price : $138.55(0.35%) | Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($1.3) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 140.11 | 139.01 | 138.07(0.02) | 138.06(-0.03) | 138.27(0.08) | 138.4 | -0.6 | | -9 | 11(-0.1) | -25 | [1] | [5] | [3] | 40 | 22 | RG | 0.4 | Wait | | (3) | 6 | -2 | 14 | 20 | 1,65 | 45 | Sample size 31 Avg positive next hour return: 0.19%(45%) Avg negative next hour return: -0.3%(55%)
Daily Trend: %
Up Forces: 139.01(daily_ema_10 0.44%)
Down Forces: 138.06(hourly_sma_10 -0.25%)
Support Levels: 138.07(hourly_sma_20 -0.24%)
Resistance Levels: 140.11(daily_ema_20 1.24%)
|
| | | 2 | Feb/12 | 12 | 140.11 | 139.01 | 138.04(0.02) | 138.06(0) | 138.16(0.13) | 138.45 | -0.6 | | -9 | 11(0.5) | -15 | [1] | [10] | [6] | 37 | 46 | RG | 0.9 | SmallShort | | (2) | 9 | 5 | 17 | 16 | 1.2,57 | 45 | | 3 | Feb/12 | 11 | 140.11 | 139.01 | 138.02(0.03) | 138.11(0.03) | 137.99(0.08) | 138.34 | -0.6 | | -9 | 11(-0.3) | -15 | [2] | [8] | [7] | 22 | 7 | RG | 1.1 | SmallShort | | (1) | 6 | 10 | 18 | 7 | 1,47 | 45 | | 4 | Feb/12 | 10 | 140.11 | 139.01 | 137.98(0.03) | 138.11(0) | 137.88(0.06) | 138.1 | -0.7 | | -9 | 11(-0.6) | -25 | [2] | [5] | [4] | -2 | -8 | RG | 0.7 | Wait | | (1) | 4 | 2 | 18 | 1 | 0.4,38 | 45 | | 5 | Feb/12 | 9 | 140.11 | 139.01 | 137.98(-0) | 138.07(-0.01) | 137.8(-0.04) | 138.05 | -0.7 | | -9 | 12(0) | -40 | [-0] | [-3] | [3] | -15 | -1 | DP | 0.7 | OpenShort? | | (1) | -3 | 8 | 3 | 2 | 0.3,28 | 45 | | | | |
| 6 | Feb/11 | 15 | 140.72 | 138.68 | 137.94(-0.05) | 138.09(-0.01) | 137.85(-0.14) | 137.87 | -0.7 | | -13 | 12(0.2) | -50 | [-4] | [-13] | [3] | -33 | 8 | DP | 0.1 | OpenShort? | | (-1) | -10 | 14 | -8 | -5 | -0.2,22 | 52 | | 7 | Feb/11 | 14 | 140.72 | 138.68 | 138.01(-0.1) | 138.1(-0.03) | 138.05(-0.13) | 137.56 | -0.8 | | -13 | 12(-5.4) | -50 | [-7] | [-14] | [-10] | -55 | 48 | DT | -1.1 | OpenShort | | (-4) | -9 | -12 | -26 | -19 | -1,20 | 52 | | 8 | Feb/11 | 13 | 140.72 | 138.68 | 138.15(-0.09) | 138.1(0) | 138.23(-0.02) | 137.83 | -0.7 | | -13 | 17(-4.2) | -50 | [-6] | [-4] | [-1] | -25 | 79 | DT | -0.6 | OpenShort | | (-6) | -1 | 7 | -14 | -16 | -0.5,38 | 52 | | 9 | Feb/11 | 12 | 140.72 | 138.68 | 138.28(-0.1) | 138.15(-0.02) | 138.26(-0.06) | 137.66 | -0.8 | | -13 | 21(-3.1) | -50 | [-7] | [-8] | [-12] | -8 | 57 | DT | -0.7 | OpenShort | | (-7) | -4 | -31 | -1 | -19 | -0.8,62 | 52 | | 10 | Feb/11 | 11 | 140.72 | 138.68 | 138.42(-0.07) | 138.18(0.07) | 138.34(0.02) | 138.35 | -0.6 | | -13 | 24(-2) | -50 | [-5] | [1] | [-4] | 23 | 77 | RG | 0 | Wait | | (-5) | 1 | -22 | 20 | -5 | -0.1,75 | 52 | | | | |
| 11 | Feb/11 | 10 | 140.72 | 138.68 | 138.51(-0.05) | 138.09(0.08) | 138.32(0.11) | 138.84 | -0.5 | | -13 | 26(-1.9) | -50 | [-4] | [8] | [10] | 18 | 111 | UR | 0.5 | SmallShort | | (-4) | 8 | 17 | 20 | 16 | 0.3,60 | 52 | | 12 | Feb/11 | 9 | 140.72 | 138.68 | 138.59(-0.06) | 137.97(0.03) | 138.16(0.07) | 138.46 | -0.6 | | -13 | 28(-1.6) | -50 | [-4] | [4] | [10] | -6 | 81 | UR | 0.3 | SmallShort? | | (-4) | 5 | 20 | 11 | 20 | -0.1,47 | 52 | | 13 | Feb/10 | 15 | 141.38 | 138.79 | 138.68(-0.11) | 137.93(0.04) | 138.07(0.03) | 138 | -0.8 | | -15 | 30(2.1) | -50 | [-8] | [-0] | [-0] | -37 | 86 | DT | -0.1 | OpenShort? | | (-6) | 2 | -2 | 4 | -4 | -0.6,28 | 40 | | 14 | Feb/10 | 14 | 141.38 | 138.79 | 138.83(-0.07) | 137.88(0.04) | 138.07(0) | 138.04 | -0.7 | | -15 | 28(-0.2) | -50 | [-5] | [-1] | [-2] | -41 | 21 | DT | 0 | OpenShort | | (-7) | 0 | -9 | 4 | 1 | -0.6,24 | 40 | | 15 | Feb/10 | 13 | 141.38 | 138.79 | 138.92(-0.04) | 137.82(0.01) | 138.03(0.13) | 138.25 | -0.7 | | -15 | 28(0.1) | -50 | [-3] | [7] | [6] | -40 | 34 | UR | 0.2 | SmallShort | | (-4) | 9 | 9 | 8 | 17 | -0.5,23 | 40 | | | | |
| 16 | Feb/10 | 12 | 141.38 | 138.79 | 138.98(-0.01) | 137.8(-0.09) | 137.86(0.05) | 138.06 | -0.7 | | -15 | 28(0.3) | -35 | [-1] | [-1] | [4] | -50 | -44 | DP | 0.2 | OpenShort | | (-3) | 4 | 2 | 4 | 20 | -0.7,18 | 40 | | 17 | Feb/10 | 11 | 141.38 | 138.79 | 138.99(-0.03) | 137.92(-0.16) | 137.79(0.01) | 138 | -0.8 | | -15 | 27(0.4) | -45 | [-2] | [-7] | [8] | -53 | -33 | DP | 0.2 | OpenShort | | (-1) | 1 | 9 | 9 | 20 | -0.8,17 | 40 | | 18 | Feb/10 | 10 | 141.38 | 138.79 | 139.03(-0.07) | 138.15(-0.19) | 137.78(0.04) | 137.8 | -0.8 | | -15 | 27(0.6) | -50 | [-5] | [-7] | [-1] | -65 | 2 | DT | 0 | OpenShort | | (-3) | 3 | -10 | 4 | 20 | -1,10 | 40 | | 19 | Feb/10 | 9 | 141.38 | 138.79 | 139.13(-0.04) | 138.41(-0.18) | 137.73(0.09) | 138.04 | -0.7 | | -15 | 26(0.6) | -35 | [-3] | [-2] | [12] | -63 | -7 | DP | 0.3 | OpenShort? | | (-4) | 6 | 29 | 5 | 18 | -0.9,10 | 40 | | 20 | Feb/9 | 15 | 142.02 | 138.98 | 139.18(-0.06) | 138.65(-0.21) | 137.61(-0.1) | 137.39 | -1 | | -16 | 26(3.6) | -50 | [-4] | [-18] | [-5] | -80 | -89 | DT | -0.2 | OpenShort? | | (-4) | -7 | -14 | 6 | -20 | -1.5,8 | 37 | | | | |
| 21 | Feb/9 | 14 | 142.02 | 138.98 | 139.26(-0.07) | 138.94(-0.18) | 137.75(-0.22) | 137.71 | -0.9 | | -16 | 22(1.2) | -50 | [-5] | [-26] | [-4] | -77 | -92 | DT | -0 | OpenShort | | (-3) | -16 | -12 | 8 | -20 | -1.4,8 | 37 | | 22 | Feb/9 | 13 | 142.02 | 138.98 | 139.35(-0.08) | 139.2(-0.16) | 138.05(-0.33) | 137.97 | -0.8 | | -16 | 21(0.8) | -50 | [-6] | [-33] | [4] | -77 | -103 | DP | -0.1 | OpenShort | | (-4) | -24 | 20 | -2 | -20 | -1.3,6 | 37 | | 23 | Feb/9 | 12 | 142.02 | 138.98 | 139.46(-0.11) | 139.43(-0.25) | 138.51(-0.42) | 137.52 | -0.9 | | -16 | 20(1.6) | -50 | [-8] | [-43] | [-7] | -99 | -133 | DT | -1 | OpenShort | | (-6) | -30 | 3 | -28 | -20 | -2,1 | 37 | | 24 | Feb/9 | 11 | 142.02 | 138.98 | 139.61(-0.11) | 139.78(-0.18) | 139.09(-0.44) | 137.45 | -0.9 | | -16 | 19(2.8) | -50 | [-8] | [-42] | [-24] | -100 | -148 | DT | -1.8 | HoldShort | | (-7) | -31 | -29 | -47 | -20 | -2.4,10 | 37 | | 25 | Feb/9 | 10 | 142.02 | 138.98 | 139.76(-0.09) | 140.03(-0.09) | 139.7(-0.31) | 138.1 | -0.8 | | -16 | 16(1.7) | -50 | [-6] | [-29] | [-29] | -71 | -105 | DT | -2.1 | OpenShort | | (-6) | -22 | -49 | -38 | -20 | -2.2,34 | 37 | | | | |
| 26 | Feb/9 | 9 | 142.02 | 138.98 | 139.88(-0.05) | 140.15(0.06) | 140.13(-0.15) | 139.2 | -0.6 | | -16 | 14(0.1) | -50 | [-4] | [-12] | [-24] | -15 | -35 | DT | -1.4 | OpenShort? | | (-4) | -11 | -48 | -21 | -20 | -1,60 | 37 | | 27 | Feb/8 | 15 | 142.62 | 139.35 | 139.88(0) | 140.07(0.1) | 140.34(-0.01) | 140.28 | -0.5 | | -14 | 14(0.4) | -50 | [0] | [2] | [-3] | 40 | 17 | CR | -0.1 | HoldShort? | | (-1) | -1 | -7 | 2 | -13 | 0.5,77 | 40 | | 28 | Feb/8 | 14 | 142.62 | 139.35 | 139.94(0.02) | 139.92(0.06) | 140.35(-0.08) | 140.44 | -0.4 | | -14 | 14(0.2) | -50 | [1] | [-4] | [0] | 44 | -5 | RG | 0.1 | Wait | | (1) | -6 | -2 | -1 | 13 | 0.7,76 | 40 | | 29 | Feb/8 | 13 | 142.62 | 139.35 | 139.92(0.01) | 139.84(0.09) | 140.46(0.07) | 140.49 | -0.4 | | -14 | 13(0.1) | -30 | [1] | [8] | [5] | 47 | 50 | RG | 0 | Wait | | (1) | 5 | 12 | 0 | 14 | 0.9,74 | 40 | | 30 | Feb/8 | 12 | 142.62 | 139.35 | 139.92(0) | 139.71(0.09) | 140.36(0.13) | 140.23 | -0.5 | | -14 | 13(0) | -45 | [0] | [12] | [-2] | 35 | 57 | CR | -0.2 | HoldShort | | (0) | 9 | -2 | -10 | 5 | 0.5,72 | 40 | | | | |
| 31 | Feb/8 | 11 | 142.62 | 139.35 | 139.91(0.02) | 139.58(0.05) | 140.17(0.27) | 140.28 | -0.5 | | -14 | 13(0.1) | -20 | [1] | [21] | [5] | 47 | 85 | RG | 0.2 | Wait | | (0) | 19 | -1 | 18 | 20 | 0.6,82 | 40 | | 32 | Feb/8 | 10 | 142.62 | 139.35 | 139.89(0.01) | 139.51(0.01) | 139.8(0.22) | 140.3 | -0.5 | | -14 | 13(0.1) | -35 | [1] | [15] | [-2] | 47 | 82 | CR | 0.8 | HoldShort | | (1) | 16 | -31 | 35 | 20 | 0.6,82 | 40 | | 33 | Feb/8 | 9 | 142.62 | 139.35 | 139.88(0.03) | 139.49(0.03) | 139.5(0.2) | 141 | -0.3 | | -14 | 13(1) | -0 | [2] | [15] | [30] | 64 | 104 | RG | 2.3 | SmallShort? | | (2) | 14 | 46 | 53 | 20 | 1.7,71 | 40 | | 34 | Feb/5 | 15 | 143.01 | 139.37 | 139.84(-0.02) | 139.44(-0.03) | 139.22(0.12) | 139.97 | -0.6 | | -16 | 12(-0.3) | -20 | [-1] | [7] | [17] | -7 | 67 | UR | 1.2 | SmallShort? | | (-1) | 9 | 29 | 26 | 20 | 0.2,38 | 35 | | 35 | Feb/5 | 14 | 143.01 | 139.37 | 139.87(-0.06) | 139.49(-0.09) | 139.06(0.05) | 139.31 | -0.7 | | -16 | 12(-0.4) | -50 | [-4] | [-1] | [14] | -59 | 44 | DP | 0.4 | OpenShort | | (-3) | 4 | 41 | -1 | 7 | -0.9,14 | 35 | | | | |
| 36 | Feb/5 | 13 | 143.01 | 139.37 | 139.95(-0.11) | 139.61(-0.15) | 138.99(-0.17) | 138.4 | -0.9 | | -16 | 13(0.5) | -50 | [-8] | [-19] | [-9] | -96 | -32 | DT | -0.9 | HoldShort | | (-6) | -12 | -19 | -2 | -20 | -2.4,14 | 35 | | 37 | Feb/5 | 12 | 143.01 | 139.37 | 140.1(-0.11) | 139.82(-0.09) | 139.22(-0.19) | 138.81 | -0.8 | | -16 | 12(-0.9) | -50 | [-8] | [-19] | [-14] | -86 | -19 | DT | -0.7 | HoldShort | | (-6) | -14 | -36 | 4 | -20 | -2.1,17 | 35 | | 38 | Feb/5 | 11 | 143.01 | 139.37 | 140.26(-0.08) | 139.95(-0.03) | 139.48(-0.13) | 139.63 | -0.7 | | -16 | 13(-1.2) | -50 | [-6] | [-12] | [7] | -56 | 15 | DP | 0.2 | OpenShort | | (-6) | -9 | 21 | 6 | -8 | -0.9,17 | 35 | | 39 | Feb/5 | 10 | 143.01 | 139.37 | 140.37(-0.08) | 140(-0.08) | 139.66(-0.18) | 139.15 | -0.8 | | -16 | 14(0.5) | -50 | [-6] | [-17] | [-2] | -89 | -50 | DT | -0.7 | HoldShort | | (-6) | -13 | 8 | -16 | -20 | -1.7,4 | 35 | | 40 | Feb/5 | 9 | 143.01 | 139.37 | 140.48(-0.05) | 140.11(-0.09) | 139.91(-0.23) | 138.97 | -0.8 | | -16 | 14(1.7) | -50 | [-4] | [-20] | [-16] | -98 | -120 | DT | -1.3 | OpenShort? | | (-6) | -16 | -26 | -28 | -20 | -2.1,5 | 35 | | | | |
| 41 | Feb/4 | 15 | 143.52 | 139.15 | 140.56(0.01) | 140.23(-0.02) | 140.23(-0.13) | 139.56 | -0.8 | | -19 | 12(0.3) | -50 | [1] | [-12] | [-13] | -74 | -119 | DR | -1.1 | OpenShort? | | (-3) | -9 | -24 | -18 | -20 | -1.6,16 | 29 | | 42 | Feb/4 | 14 | 143.52 | 139.15 | 140.55(0.06) | 140.23(-0) | 140.23(-0) | 140.1 | -0.6 | | -19 | 12(-2.6) | -45 | [4] | [-1] | [-9] | -41 | -95 | DR | -0.5 | OpenShort | | (1) | -0 | -19 | -9 | -8 | -0.7,27 | 29 | | 43 | Feb/4 | 13 | 143.52 | 139.15 | 140.47(0.09) | 140.26(0.02) | 140.41(0.06) | 140.54 | -0.6 | | -19 | 15(-3.1) | -10 | [6] | [4] | [3] | -14 | -81 | RG | 0.2 | Wait | | (5) | 4 | 7 | -2 | 10 | 0.1,34 | 29 | | 44 | Feb/4 | 12 | 143.52 | 139.15 | 140.35(0.12) | 140.23(-0.02) | 140.33(0.02) | 140.39 | -0.6 | | -19 | 18(-4.3) | -10 | [8] | [1] | [-3] | -20 | -125 | CR | 0.1 | HoldShort | | (6) | 1 | -9 | -5 | 9 | 0,30 | 29 | | 45 | Feb/4 | 11 | 143.52 | 139.15 | 140.19(0.15) | 140.26(-0.02) | 140.31(0.06) | 140.58 | -0.6 | | -19 | 22(-4.6) | 15 | [10] | [4] | [3] | -13 | -116 | UT | 0.2 | OpenLong | | (8) | 4 | 6 | -7 | 20 | 0.3,30 | 29 | | | | |
| 46 | Feb/4 | 10 | 143.52 | 139.15 | 139.99(0.16) | 140.29(-0.07) | 140.23(0.09) | 140.46 | -0.6 | | -19 | 27(-4.6) | 15 | [11] | [4] | [5] | -9 | -119 | UT | 0.2 | OpenLong | | (9) | 6 | 16 | -10 | 20 | 0.3,34 | 29 | | 47 | Feb/4 | 9 | 143.52 | 139.15 | 139.76(0.15) | 140.39(-0.13) | 140.23(-0) | 140.09 | -0.7 | | -19 | 31(-3.7) | 0 | [10] | [-4] | [-1] | -6 | -142 | DR | -0 | OpenShort? | | (9) | -0 | -1 | -10 | 11 | 0.2,39 | 29 | | 48 | Feb/3 | 15 | 144 | 139.53 | 139.56(0.14) | 140.57(-0.12) | 140.11(-0.02) | 140.12 | -0.7 | | -17 | 35(-2.2) | -5 | [9] | [-5] | [-1] | 8 | -116 | DR | 0 | OpenShort? | | (10) | -1 | -7 | 3 | 4 | 0.3,50 | 29 | | 49 | Feb/3 | 14 | 144 | 139.53 | 139.37(0.19) | 140.74(-0.08) | 140.14(-0.06) | 140.28 | -0.7 | | -17 | 37(-4) | -10 | [12] | [-5] | [2] | 22 | -145 | RG | 0.1 | Wait | | (9) | -4 | 4 | 7 | -8 | 0.5,59 | 29 | | 50 | Feb/3 | 13 | 144 | 139.53 | 139.1(0.19) | 140.85(-0.02) | 140.22(-0.09) | 140.19 | -0.7 | | -17 | 41(-3.3) | -5 | [12] | [-5] | [4] | 25 | -144 | RG | -0 | Wait | | (12) | -6 | 14 | 8 | -20 | 0.5,62 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|