|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $161.1400 One month high (close): $199.6750
PDD Daily Change: -1.56% Daily StdDev 4.84% PDD EMA_5_Trend: 0.05% 10Minute StdDev: $2.5317
Latest Price : $196.57(-1.56%) | Tue. Feb 16, 2021($3.9) Fri. Feb 12, 2021($2) Thu. Feb 11, 2021($2.5) Wed. Feb 10, 2021($5.5) Tue. Feb 9, 2021($1.7) Mon. Feb 8, 2021($2.9) Fri. Feb 5, 2021($1.6) Thu. Feb 4, 2021($2)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 181.62 | 191.92 | 200.57(-0.04) | 199.14(-0.2) | 199.27(-0.16) | 196.9 | 1.2 | | 12 | 19(-6.6) | 40 | [-1] | [-3] | [-10] | -78 | -180 | RG | -1 | SmallLong? | | (-0) | -3 | -9 | -26 | -20 | -1.6,12 | 60 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.92(daily_ema_10 -2.53%) 181.62(daily_ema_20 -7.76%)
Resistance Levels: 199.14(weak_hourly_sma_10 1.14%) 200.57(weak_hourly_sma_20 1.86%)
|
| | | 2 | Feb/12 | 14 | 181.62 | 191.92 | 200.64(0.2) | 199.55(-0.26) | 199.59(0.07) | 197.88 | 1.3 | | 12 | 25(-5) | 50 | [4] | [2] | [-5] | -42 | -359 | CR | -0.5 | HoldShort | | (-0) | 1 | -12 | -7 | -4 | -0.9,31 | 60 | | 3 | Feb/12 | 13 | 181.62 | 191.92 | 200.25(0.23) | 200.07(-0.28) | 199.46(-0.03) | 199.24 | 1.4 | | 12 | 30(-4) | 50 | [5] | [0] | [-4] | -15 | -339 | DR | -0.1 | OpenShort | | (4) | -1 | -20 | 4 | 20 | -0.3,43 | 60 | | 4 | Feb/12 | 12 | 181.62 | 191.92 | 199.79(0.28) | 200.63(-0.15) | 199.53(0.22) | 201.6 | 1.6 | | 12 | 34(-2.4) | 50 | [6] | [7] | [8] | 0 | -181 | UT | 0.5 | OpenLong | | (5) | 5 | 7 | 4 | 20 | 0.4,40 | 60 | | 5 | Feb/12 | 11 | 181.62 | 191.92 | 199.23(0.24) | 200.93(-0.01) | 199.08(0.04) | 200.75 | 1.5 | | 12 | 37(-2.3) | 50 | [5] | [4] | [4] | -22 | -197 | UT | 0.4 | OpenLong | | (5) | 1 | 20 | -11 | -4 | 0.3,21 | 60 | | | | |
| 6 | Feb/12 | 10 | 181.62 | 191.92 | 198.74(0.19) | 200.96(-0.25) | 199.01(-0.25) | 198.48 | 1.3 | | 12 | 39(-1.7) | 50 | [4] | [-4] | [-2] | -26 | -310 | DR | -0.1 | OpenShort | | (4) | -5 | 11 | -18 | -20 | -0.1,27 | 60 | | 7 | Feb/12 | 9 | 181.62 | 191.92 | 198.36(0.15) | 201.47(-0.28) | 199.5(-0.59) | 197.22 | 1.2 | | 12 | 41(-1.2) | 30 | [3] | [-12] | [-17] | -12 | -418 | DR | -0.4 | OpenShort? | | (3) | -12 | -21 | -18 | -20 | -0.2,43 | 60 | | 8 | Feb/11 | 15 | 180.12 | 189.12 | 198.07(0.19) | 202.03(-0.14) | 200.68(-0.52) | 199.59 | 1.6 | | 11 | 42(-3.2) | 50 | [4] | [-9] | [-6] | 11 | -301 | DR | -0.2 | OpenShort? | | (4) | -11 | 2 | -15 | -20 | 0.3,53 | 67 | | 9 | Feb/11 | 14 | 180.12 | 189.12 | 197.7(0.27) | 202.31(0.02) | 201.74(-0.51) | 199.38 | 1.6 | | 11 | 45(-1.4) | 50 | [5] | [-5] | [-14] | 27 | -347 | DR | -0.4 | OpenShort | | (3) | -9 | -9 | -16 | -20 | 0.3,69 | 67 | | 10 | Feb/11 | 13 | 180.12 | 189.12 | 197.16(0.25) | 202.26(0.13) | 202.78(-0.06) | 200.38 | 1.6 | | 11 | 47(-0.2) | 45 | [5] | [4] | [-11] | 42 | -123 | CR | -0.4 | HoldShort | | (5) | -1 | -5 | -15 | -20 | 0.6,77 | 67 | | | | |
| 11 | Feb/11 | 12 | 180.12 | 189.12 | 196.67(0.23) | 202(0.13) | 202.91(-0.26) | 200.95 | 1.7 | | 11 | 47(0.4) | 40 | [4] | [0] | [-13] | 55 | -92 | DR | -0.3 | OpenShort | | (5) | -5 | -18 | -11 | -20 | 0.7,87 | 67 | | 12 | Feb/11 | 11 | 180.12 | 189.12 | 196.22(0.25) | 201.74(0.66) | 203.44(0.02) | 203.08 | 1.9 | | 11 | 46(1.7) | 40 | [5] | [10] | [-12] | 76 | 91 | CR | -0.1 | OpenShort | | (5) | 0 | -15 | -1 | -20 | 1.2,96 | 67 | | 13 | Feb/11 | 10 | 180.12 | 189.12 | 195.73(0.28) | 200.42(0.74) | 203.39(0.25) | 204.9 | 2 | | 11 | 45(3.2) | 50 | [5] | [15] | [0] | 87 | 234 | UT | 0.3 | OpenLong | | (5) | 5 | 3 | -5 | 2 | 1.7,94 | 67 | | 14 | Feb/11 | 9 | 180.12 | 189.12 | 195.18(0.27) | 198.95(0.72) | 202.88(0.56) | 204.57 | 2 | | 11 | 42(3.7) | 50 | [5] | [21] | [13] | 89 | 342 | UT | 0.3 | OpenLong? | | (5) | 10 | 30 | -5 | 20 | 1.8,94 | 67 | | 15 | Feb/10 | 15 | 178.33 | 186.14 | 194.66(0.17) | 197.52(0.51) | 201.75(0.33) | 201.05 | 1.9 | | 10 | 38(0.1) | 40 | [3] | [14] | [-7] | 79 | 238 | CR | -0.2 | OpenShort? | | (3) | 6 | -22 | -11 | 19 | 1.4,94 | 66 | | | | |
| 16 | Feb/10 | 14 | 178.33 | 186.14 | 194.34(0.2) | 196.53(0.66) | 201.09(0.53) | 203.59 | 2.1 | | 10 | 38(4) | 50 | [4] | [19] | [11] | 103 | 411 | UT | 0.6 | HoldLong | | (4) | 10 | 6 | 3 | 20 | 2.1,100 | 66 | | 17 | Feb/10 | 13 | 178.33 | 186.14 | 193.95(0.17) | 195.24(0.59) | 200.04(1.31) | 202.85 | 2.1 | | 10 | 34(3.8) | 50 | [3] | [33] | [16] | 105 | 627 | UT | 0.7 | HoldLong | | (3) | 24 | 4 | 16 | 20 | 2.2,100 | 66 | | 18 | Feb/10 | 12 | 178.33 | 186.14 | 193.62(0.14) | 194.1(0.53) | 197.46(1.25) | 202.36 | 2 | | 10 | 30(4) | 50 | [3] | [31] | [29] | 111 | 629 | UT | 1.4 | HoldLong | | (3) | 23 | 30 | 24 | 20 | 2.5,98 | 66 | | 19 | Feb/10 | 11 | 178.33 | 186.14 | 193.35(0.05) | 193.08(0.53) | 195.01(0.89) | 198.92 | 1.7 | | 10 | 26(1.1) | 50 | [1] | [24] | [20] | 93 | 475 | UT | 1.3 | OpenLong | | (1) | 16 | 10 | 50 | 20 | 1.8,98 | 66 | | 20 | Feb/10 | 10 | 178.33 | 186.14 | 193.25(0.02) | 192.06(0.38) | 193.29(0.69) | 197.76 | 1.6 | | 10 | 25(-0.6) | 50 | [0] | [19] | [15] | 58 | 392 | UT | 1.5 | OpenLong | | (0) | 13 | -5 | 39 | 20 | 1.5,70 | 66 | | | | |
| 21 | Feb/10 | 9 | 178.33 | 186.14 | 193.22(-0.01) | 191.33(0.32) | 191.96(0.8) | 198.3 | 1.7 | | 10 | 25(0.9) | 50 | [-0] | [20] | [46] | 38 | 485 | UR | 2.1 | SmallShort? | | (1) | 15 | 76 | 32 | 20 | 1.7,45 | 66 | | 22 | Feb/9 | 15 | 176.73 | 182.85 | 193.24(-0.17) | 190.71(-0.17) | 190.44(-0.16) | 189.95 | 1.2 | | 6 | 25(-2) | 25 | [-3] | [-4] | [-0] | -58 | -32 | RG | -0.2 | Wait? | | (-4) | -3 | -2 | -2 | 6 | -1.1,20 | 64 | | 23 | Feb/9 | 14 | 176.73 | 182.85 | 193.57(-0.17) | 191.04(-0.19) | 190.75(-0.21) | 190.15 | 1.2 | | 6 | 27(0.6) | 25 | [-3] | [-5] | [0] | -58 | -53 | RG | -0.2 | Wait | | (-3) | -4 | -1 | -0 | 7 | -1.2,22 | 64 | | 24 | Feb/9 | 13 | 176.73 | 182.85 | 193.89(-0.16) | 191.4(-0.21) | 191.15(0.16) | 190.31 | 1.3 | | 6 | 26(0.5) | 25 | [-3] | [2] | [-2] | -59 | 28 | RG | -0.3 | Wait | | (-3) | 3 | -7 | 1 | 5 | -1.3,24 | 64 | | 25 | Feb/9 | 12 | 176.73 | 182.85 | 194.2(-0.16) | 191.8(-0.18) | 190.84(0.07) | 191.1 | 1.3 | | 6 | 25(0.4) | 35 | [-3] | [0] | [3] | -51 | 25 | UR | 0.1 | SmallShort | | (-2) | 1 | 3 | 6 | 11 | -1.1,27 | 64 | | | | |
| 26 | Feb/9 | 11 | 176.73 | 182.85 | 194.5(-0.16) | 192.15(-0.27) | 190.7(-0.15) | 190.72 | 1.3 | | 6 | 25(1.1) | 25 | [-3] | [-5] | [1] | -57 | -63 | RG | 0 | Wait | | (-3) | -3 | -7 | 17 | 4 | -1.4,28 | 64 | | 27 | Feb/9 | 10 | 176.73 | 182.85 | 194.81(-0.13) | 192.67(-0.25) | 190.98(-0.18) | 191.46 | 1.4 | | 6 | 24(0.7) | 30 | [-2] | [-5] | [1] | -61 | -78 | RG | 0.2 | Wait | | (-3) | -3 | -6 | 16 | 10 | -1.3,22 | 64 | | 28 | Feb/9 | 9 | 176.73 | 182.85 | 195.07(-0.13) | 193.15(-0.24) | 191.32(-0.18) | 192.17 | 1.4 | | 6 | 23(-3.5) | 50 | [-2] | [-5] | [13] | -69 | -58 | RG | 0.3 | Wait? | | (-2) | -3 | 32 | 10 | 13 | -1.2,11 | 64 | | 29 | Feb/8 | 15 | 175.83 | 181.31 | 195.32(-0.36) | 193.62(-0.42) | 191.66(-0.57) | 188.74 | 1.2 | | 5 | 27(2.9) | -20 | [-7] | [-15] | [-13] | -108 | -109 | DT | -1 | HoldShort? | | (-4) | -10 | -15 | -6 | -20 | -2.3,0 | 64 | | 30 | Feb/8 | 14 | 175.83 | 181.31 | 196.02(-0.09) | 194.44(-0.34) | 192.76(-0.43) | 190.42 | 1.4 | | 5 | 24(3.1) | 10 | [-2] | [-10] | [-12] | -108 | -308 | RG | -0.9 | SmallLong | | (-6) | -8 | -15 | -7 | -20 | -2.3,0 | 64 | | | | |
| 31 | Feb/8 | 13 | 175.83 | 181.31 | 196.19(-0.09) | 195.11(-0.34) | 193.59(-0.4) | 192.1 | 1.6 | | 5 | 21(1.9) | 10 | [-2] | [-10] | [-7] | -98 | -222 | RG | -0.7 | Wait | | (-1) | -7 | -10 | -7 | -20 | -1.9,0 | 64 | | 32 | Feb/8 | 12 | 175.83 | 181.31 | 196.37(-0.1) | 195.77(-0.17) | 194.36(-0.31) | 193.19 | 1.7 | | 5 | 19(1.1) | 10 | [-2] | [-7] | [-8] | -90 | -137 | RG | -0.6 | Wait | | (-1) | -6 | -6 | -9 | -20 | -1.6,0 | 64 | | 33 | Feb/8 | 11 | 175.83 | 181.31 | 196.56(-0.11) | 196.11(-0.14) | 194.97(-0.31) | 193.83 | 1.7 | | 5 | 18(0.8) | 10 | [-2] | [-6] | [-8] | -88 | -106 | RG | -0.6 | Wait | | (-2) | -6 | -4 | -16 | -20 | -1.5,0 | 64 | | 34 | Feb/8 | 10 | 175.83 | 181.31 | 196.77(-0.03) | 196.38(-0.11) | 195.58(-0.28) | 194.25 | 1.8 | | 5 | 17(-0.4) | 15 | [-1] | [-5] | [-8] | -77 | -176 | RG | -0.8 | SmallLong | | (-2) | -5 | -3 | -19 | -20 | -1.4,8 | 64 | | 35 | Feb/8 | 9 | 175.83 | 181.31 | 196.82(0.02) | 196.6(-0.13) | 196.13(-0.25) | 194.6 | 1.8 | | 5 | 17(-0.7) | 20 | [0] | [-5] | [-10] | -64 | -197 | DR | -0.9 | OpenShort? | | (-0) | -5 | -12 | -18 | -20 | -1.2,16 | 64 | | | | |
| 36 | Feb/5 | 15 | 175.33 | 180.44 | 196.78(0.06) | 196.86(-0.05) | 196.62(-0.28) | 195.94 | 2.1 | | 6 | 18(-18.7) | 25 | [1] | [-3] | [-5] | -40 | -178 | DR | -0.4 | OpenShort? | | (1) | -5 | -3 | -13 | -19 | -0.4,20 | 74 | | 37 | Feb/5 | 14 | 175.33 | 180.44 | 196.66(0.37) | 196.96(-0.02) | 197.18(-0.03) | 196.23 | 2.1 | | 6 | 37(-11.8) | 50 | [7] | [3] | [-5] | -21 | -413 | CR | -0.3 | HoldShort | | (1) | -1 | -6 | -8 | -20 | -0.1,32 | 74 | | 38 | Feb/5 | 13 | 175.33 | 180.44 | 195.93(0.41) | 196.99(-0.02) | 197.24(0.03) | 196.87 | 2.1 | | 6 | 49(-7.1) | 50 | [7] | [4] | [-2] | -10 | -371 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -11 | 1 | 0.2,35 | 74 | | 39 | Feb/5 | 12 | 175.33 | 180.44 | 195.14(0.38) | 197.02(-0.29) | 197.18(0.06) | 197.01 | 2.2 | | 6 | 56(-5.5) | 50 | [7] | [2] | [3] | -1 | -275 | UT | -0 | OpenLong | | (8) | 1 | -1 | -7 | 20 | 0.3,42 | 74 | | 40 | Feb/5 | 11 | 175.33 | 180.44 | 194.4(0.38) | 197.59(0.16) | 197.06(-0.02) | 197.06 | 2.2 | | 6 | 61(-5) | 45 | [7] | [5] | [-10] | 2 | -258 | CR | 0 | HoldShort | | (7) | -0 | -15 | -8 | -20 | 0.4,42 | 74 | | | | |
| 41 | Feb/5 | 10 | 175.33 | 180.44 | 193.65(0.45) | 197.28(0.16) | 197.09(0.18) | 198.72 | 2.3 | | 6 | 66(-3.1) | 50 | [8] | [9] | [7] | 23 | -161 | UT | 0.2 | OpenLong | | (8) | 3 | 19 | -5 | 18 | 0.8,53 | 74 | | 42 | Feb/5 | 9 | 175.33 | 180.44 | 192.78(0.39) | 196.97(-0.03) | 197.09(0) | 196.56 | 2.1 | | 6 | 69(-2) | 50 | [7] | [4] | [-2] | 21 | -204 | CR | -0 | HoldShort? | | (7) | 0 | 0 | -8 | -11 | 0.5,58 | 74 | | 43 | Feb/4 | 15 | 174.38 | 177.91 | 192.03(0.36) | 197.02(-0.07) | 196.74(-0.06) | 196.56 | 2.5 | | 6 | 71(-19.7) | 50 | [7] | [2] | [-1] | 25 | -152 | CR | -0 | HoldShort? | | (7) | -1 | 1 | -7 | -2 | 0.6,60 | 68 | | 44 | Feb/4 | 14 | 174.38 | 177.91 | 191.35(0.62) | 197.16(0.06) | 196.86(-0.64) | 196.41 | 2.5 | | 6 | 91(-9.5) | 45 | [11] | [-6] | [-6] | 38 | -553 | DR | -0.1 | OpenShort | | (6) | -12 | -7 | -6 | -20 | 0.6,73 | 68 | | 45 | Feb/4 | 13 | 174.38 | 177.91 | 190.18(0.69) | 197.05(0.18) | 198.12(0.33) | 197.2 | 2.6 | | 6 | 100(-6.9) | 50 | [12] | [13] | [-3] | 44 | -259 | CR | -0.1 | HoldShort | | (12) | 6 | 2 | -7 | -20 | 0.8,74 | 68 | | | | |
| 46 | Feb/4 | 12 | 174.38 | 177.91 | 188.88(0.69) | 196.7(0.18) | 197.46(0.13) | 196.99 | 2.5 | | 6 | 107(-3.5) | 50 | [12] | [9] | [-3] | 47 | -251 | CR | -0 | HoldShort | | (13) | 2 | 4 | -13 | -20 | 0.9,74 | 68 | | 47 | Feb/4 | 11 | 174.38 | 177.91 | 187.59(0.64) | 196.35(0.76) | 197.2(-0.05) | 196.53 | 2.5 | | 6 | 111(-2.2) | 45 | [12] | [11] | [-14] | 55 | -195 | CR | -0.1 | HoldShort | | (13) | -1 | -6 | -4 | -20 | 0.9,82 | 68 | | 48 | Feb/4 | 10 | 174.38 | 177.91 | 186.39(0.66) | 194.88(0.84) | 197.3(-0.08) | 197.18 | 2.6 | | 6 | 113(-1.2) | 35 | [12] | [11] | [-19] | 64 | -130 | CR | -0 | HoldShort | | (12) | -1 | -47 | 21 | -20 | 1.1,86 | 68 | | 49 | Feb/4 | 9 | 174.38 | 177.91 | 185.17(0.86) | 193.25(1.07) | 197.46(0.76) | 202.71 | 3.2 | | 6 | 114(7.2) | 50 | [16] | [30] | [40] | 85 | 252 | UT | 0.5 | OpenLong? | | (15) | 14 | 79 | 28 | 20 | 1.7,92 | 68 | | 50 | Feb/3 | 15 | 173.19 | 175.27 | 183.6(0.54) | 191.21(0.62) | 195.97(0.02) | 193.92 | 2.9 | | 4 | 107(-29.3) | 45 | [10] | [10] | [-4] | 66 | 6 | CR | -0.2 | HoldShort? | | (11) | 0 | -15 | 22 | -20 | 1.1,88 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|