OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $59.5100 One month high (close): $107.2750

OSTK Daily Change: -0.47% Daily StdDev 6.67% OSTK EMA_5_Trend: 2.83% 10Minute StdDev: $2.9219

Latest Price : $106.77(-0.47%)

Tue. Feb 16, 2021($1.7) Fri. Feb 12, 2021($1.8) Thu. Feb 11, 2021($2.3) Wed. Feb 10, 2021($2.1) Tue. Feb 9, 2021($3.7) Mon. Feb 8, 2021($3.3) Fri. Feb 5, 2021($2.5) Thu. Feb 4, 2021($2.1)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -4.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	10	83.94	95.19	105.12(0.26)	105.85(0.55)	107.04(0.91)	109.32	1.7	21	13(1.5)	50	[4]	[23]	[22]	96	363	UT	1.1	OpenLong	(3)	14	30	18	20	2.1,93	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.85(hourly_sma_10 -3.17%) 105.12(hourly_sma_20 -3.84%) 95.19(daily_ema_10 -12.93%) 83.94(daily_ema_20 -23.22%) Resistance Levels:

2	Feb/12	9	83.94	95.19	104.84(0.09)	105.27(0.21)	106.07(0.09)	107.01	1.5	21	12(-0.2)	50	[1]	[8]	[9]	69	137	UT	0.5	OpenLong?	(2)	1	7	7	20	1.2,89	79
3	Feb/11	15	81.77	92.31	104.75(0.21)	105.05(0.33)	105.98(-0.04)	106.44	1.7	22	12(-1.9)	50	[3]	[7]	[4]	56	-81	UT	0.3	OpenLong?	(1)	-1	3	7	20	0.9,83	79
4	Feb/11	14	81.77	92.31	104.53(0.31)	104.7(0.42)	106.03(0.32)	106.17	1.6	22	14(-0.8)	50	[5]	[14]	[-0]	42	-88	UT	0.1	OpenLong	(3)	5	-1	-4	9	0.8,72	79
5	Feb/11	13	81.77	92.31	104.21(0.29)	104.26(0.42)	105.69(0.98)	106.24	1.7	22	15(-0.8)	50	[4]	[23]	[12]	47	146	UT	0.3	OpenLong	(5)	15	23	4	20	0.9,74	79

6	Feb/11	12	81.77	92.31	103.9(0.22)	103.82(-0.28)	104.67(0.19)	104.5	1.5	22	16(-2.2)	50	[3]	[6]	[1]	35	-130	UT	-0.1	OpenLong	(3)	3	-26	10	20	0.3,77	79
7	Feb/11	11	81.77	92.31	103.67(0.43)	104.11(0.24)	104.47(0.34)	106.55	1.7	22	18(-1.9)	50	[6]	[13]	[13]	55	-93	UT	0.8	OpenLong	(5)	5	-2	26	20	1.1,77	79
8	Feb/11	10	81.77	92.31	103.23(0.5)	103.86(0.01)	104.12(0.72)	106.68	1.7	22	20(-1.5)	50	[8]	[17]	[25]	34	-21	UT	0.9	OpenLong	(6)	11	28	6	20	1.2,54	79
9	Feb/11	9	81.77	92.31	102.72(0.42)	103.85(-0.18)	103.37(0.52)	104.51	1.5	22	21(-0.7)	50	[6]	[13]	[21]	5	-151	UT	0.4	OpenLong?	(6)	8	46	-7	20	0.6,40	79
10	Feb/10	15	79.34	89.54	102.29(0.15)	104.03(-0.34)	102.84(-0.13)	101.11	1.5	20	22(-5)	25	[2]	[-1]	[-22]	-22	-317	DR	-0.5	OpenShort?	(4)	-2	-32	-10	-20	-0.4,38	79

11	Feb/10	14	79.34	89.54	102.13(0.53)	104.39(-0.03)	102.98(-0.74)	103.5	1.7	20	27(-3)	50	[8]	[-7]	[-10]	16	-659	DR	0.1	OpenShort	(4)	-11	-17	-2	-20	0.4,56	79
12	Feb/10	13	79.34	89.54	101.59(0.6)	104.42(-0.02)	103.75(0.15)	104.8	1.8	20	30(-1.6)	50	[9]	[7]	[10]	26	-294	UT	0.2	OpenLong	(9)	2	25	-4	20	0.8,56	79
13	Feb/10	12	79.34	89.54	100.99(0.49)	104.44(0.08)	103.6(-0.69)	102.95	1.7	20	31(-1.9)	50	[7]	[-5]	[-8]	7	-541	DR	-0.1	OpenShort	(7)	-10	15	-25	-20	0.4,47	79
14	Feb/10	11	79.34	89.54	100.5(0.45)	104.35(0.19)	104.33(-0.86)	101.81	1.6	20	33(-2.1)	50	[7]	[-7]	[-19]	22	-608	DR	-0.5	OpenShort	(6)	-13	-0	-15	-20	0.3,64	79
15	Feb/10	10	79.34	89.54	100.05(0.5)	104.15(0.16)	105.23(-0.54)	101.82	1.6	20	35(-1.2)	40	[8]	[-2]	[-41]	37	-515	DR	-0.7	OpenShort	(6)	-8	-70	-17	-20	0.4,77	79

16	Feb/10	9	79.34	89.54	99.55(0.73)	103.99(0.73)	105.8(0.67)	107.35	2	20	37(-0.1)	50	[11]	[21]	[20]	82	159	UT	0.3	HoldLong?	(11)	10	43	-2	20	1.5,94	79
17	Feb/9	15	77.31	88.06	98.83(0.71)	103.23(0.61)	105.09(-0.19)	104.05	1.9	23	37(-3.6)	50	[11]	[8]	[-18]	67	-303	CR	-0.2	HoldShort?	(8)	-3	-33	-6	-20	1,92	82
18	Feb/9	14	77.31	88.06	98.13(0.99)	102.6(1)	105.29(0.87)	106.6	2.1	23	40(0.3)	50	[15]	[28]	[6]	87	12	UT	0.2	HoldLong	(12)	13	3	0	20	1.5,99	82
19	Feb/9	13	77.31	88.06	97.17(0.93)	101.59(1.03)	104.38(1.27)	106.34	2.1	23	40(1.5)	50	[14]	[34]	[15]	89	268	UT	0.4	OpenLong	(14)	19	22	-4	20	1.7,96	82
20	Feb/9	12	77.31	88.06	96.27(0.82)	100.55(0.67)	103.07(0.88)	104.68	2	23	39(1.5)	50	[12]	[25]	[15]	86	212	UT	0.3	OpenLong	(12)	13	12	-3	20	1.6,96	82

21	Feb/9	11	77.31	88.06	95.49(0.76)	99.88(1.13)	102.17(0.78)	103.79	1.9	23	37(1.3)	50	[11]	[27]	[-3]	87	249	CR	0.3	OpenShort	(11)	12	-17	0	20	1.6,97	82
22	Feb/9	10	77.31	88.06	94.77(0.89)	98.76(1.27)	101.38(1.47)	105.07	2	23	36(2.2)	50	[13]	[39]	[28]	102	512	UT	0.8	HoldLong	(12)	22	41	2	20	2.1,99	82
23	Feb/9	9	77.31	88.06	93.93(0.85)	97.53(0.92)	99.91(1.13)	102.04	1.8	23	34(1.7)	50	[13]	[31]	[21]	94	231	UT	0.5	OpenLong?	(11)	17	31	-1	20	1.8,99	82
24	Feb/8	15	74.71	86.21	93.14(0.67)	96.64(0.72)	98.79(0.77)	99.77	1.9	23	32(0.9)	50	[10]	[25]	[4]	87	183	UT	0.2	HoldLong?	(11)	12	-6	1	20	1.5,99	78
25	Feb/8	14	74.71	86.21	92.52(0.47)	95.95(0.88)	98.03(0.46)	100.19	1.9	23	31(2.8)	50	[7]	[19]	[12]	97	464	UT	0.5	OpenLong	(10)	6	5	5	20	1.9,99	78

26	Feb/8	13	74.71	86.21	92.09(0.49)	95.11(0.73)	97.58(1.48)	99.82	1.9	23	28(2.6)	50	[7]	[33]	[26]	98	723	UT	0.6	OpenLong	(6)	21	29	4	20	2.1,95	78
27	Feb/8	12	74.71	86.21	91.64(0.52)	94.42(0.81)	96.15(1.06)	97.74	1.7	23	26(1.9)	50	[7]	[27]	[11]	84	407	UT	0.5	OpenLong	(5)	15	18	-9	20	1.8,89	78
28	Feb/8	11	74.71	86.21	91.16(0.43)	93.66(0.98)	95.14(0.68)	96.45	1.6	23	24(1.6)	50	[6]	[23]	[3]	83	317	UT	0.4	OpenLong	(6)	10	7	3	2	1.7,90	78
29	Feb/8	10	74.71	86.21	90.77(0.39)	92.76(0.83)	94.5(0.67)	95.96	1.6	23	22(0.4)	50	[5]	[22]	[-3]	86	344	CR	0.5	OpenShort	(6)	9	-28	5	20	1.8,91	78
30	Feb/8	9	74.71	86.21	90.42(0.7)	92(0.98)	93.87(1.33)	97.95	1.7	23	22(1.6)	50	[10]	[33]	[47]	110	450	UT	1.4	HoldLong?	(7)	19	78	13	20	2.6,95	78

31	Feb/5	15	72.41	83.09	89.79(0.52)	91.11(0.36)	92.63(-0.05)	92.66	1.6	20	20(-8.2)	50	[7]	[8]	[4]	73	-228	UT	0	OpenLong?	(6)	-1	-0	0	20	1.1,95	78
32	Feb/5	14	72.41	83.09	89.33(0.86)	90.78(0.49)	92.68(0.55)	92.68	1.6	20	28(-5.2)	50	[12]	[18]	[1]	70	-366	UT	0	OpenLong	(8)	8	-8	2	20	0.9,97	78
33	Feb/5	13	72.41	83.09	88.57(0.91)	90.34(0.79)	92.17(1.27)	93.22	1.6	20	33(-3.5)	50	[13]	[31]	[7]	72	-84	UT	0.2	OpenLong	(13)	18	5	2	20	1.1,94	78
34	Feb/5	12	72.41	83.09	87.77(0.92)	89.63(0.61)	91.02(0.99)	92.85	1.6	20	37(-2.2)	50	[13]	[26]	[17]	72	-107	UT	0.4	OpenLong	(13)	14	16	8	20	1.1,94	78
35	Feb/5	11	72.41	83.09	86.97(0.83)	89.08(0.01)	90.13(0.62)	91.76	1.5	20	39(-1.4)	50	[12]	[16]	[12]	63	-137	UT	0.3	OpenLong	(12)	9	-17	10	20	1,88	78

36	Feb/5	10	72.41	83.09	86.26(0.89)	89.07(0.23)	89.58(0.78)	92.89	1.6	20	41(-0.9)	50	[13]	[20]	[35]	67	53	UT	0.6	OpenLong	(13)	11	42	5	20	1.3,84	78
37	Feb/5	9	72.41	83.09	85.5(0.8)	88.87(0.23)	88.89(0.44)	90.15	1.4	20	41(-0.6)	50	[11]	[15]	[18]	48	-169	UT	0.2	OpenLong?	(10)	6	43	-2	20	0.9,75	78
38	Feb/4	15	70.61	80.66	84.82(0.56)	88.67(-0.13)	88.5(0.29)	87.42	1.4	19	42(-2.6)	50	[8]	[9]	[-11]	33	-194	CR	-0.2	HoldShort?	(9)	4	-15	-7	-20	0.5,70	71
39	Feb/4	14	70.61	80.66	84.35(0.53)	88.78(-0.06)	88.24(0.23)	88.41	1.5	19	45(-0.1)	50	[7]	[9]	[-4]	51	12	CR	0	HoldShort	(9)	3	-9	2	-18	0.8,81	71
40	Feb/4	13	70.61	80.66	83.9(0.6)	88.83(0.39)	88.04(-0.59)	89	1.5	19	45(-0.2)	50	[8]	[1]	[-7]	54	-136	CR	0.2	HoldShort	(8)	-8	-7	3	-20	0.9,81	71

41	Feb/4	12	70.61	80.66	83.4(0.73)	88.48(0.7)	88.56(-0.33)	89.46	1.6	19	45(0.1)	50	[10]	[7]	[0]	53	-81	UT	0.2	OpenLong	(9)	-5	19	-4	-20	1.1,75	71
42	Feb/4	11	70.61	80.66	82.8(0.72)	87.87(1.22)	88.85(0.01)	88.21	1.5	19	45(-0.2)	50	[10]	[15]	[-9]	46	-67	CR	-0.1	HoldShort	(9)	0	33	-17	-20	1,71	71
43	Feb/4	10	70.61	80.66	82.21(0.64)	86.81(1.04)	88.84(-0.55)	86.13	1.3	19	45(-0.7)	40	[9]	[6]	[-29]	46	-295	CR	-0.5	HoldShort	(9)	-8	-20	-19	-20	0.7,78	71
44	Feb/4	9	70.61	80.66	81.68(0.74)	85.92(1.24)	89.33(-0.33)	87.4	1.4	19	46(0.9)	50	[10]	[11]	[-33]	66	-118	CR	-0.3	HoldShort?	(10)	-5	-63	-10	-20	1,91	71
45	Feb/3	15	68.87	78.27	81.08(0.89)	84.86(1.7)	89.62(1.38)	91.61	1.9	20	45(3.2)	50	[12]	[39]	[18]	96	759	UT	0.4	OpenLong?	(15)	19	11	-4	20	1.9,98	74

46	Feb/3	14	68.87	78.27	80.36(0.81)	83.44(1.59)	88.4(1.74)	90.91	1.9	20	42(5.1)	50	[11]	[43]	[34]	102	930	UT	0.5	HoldLong	(12)	24	43	-9	20	2.2,97	74
47	Feb/3	13	68.87	78.27	79.71(0.63)	82.13(1.42)	86.89(2.49)	88.15	1.6	20	37(3.8)	50	[9]	[51]	[13]	97	1053	UT	0.3	OpenLong	(9)	34	-6	-6	20	2,97	74
48	Feb/3	12	68.87	78.27	79.21(0.66)	80.98(1.34)	84.78(2.75)	88.57	1.7	20	33(5.3)	50	[9]	[54]	[33]	109	1209	UT	1	HoldLong	(10)	38	-5	36	20	2.4,99	74
49	Feb/3	11	68.87	78.27	78.69(0.63)	79.91(1.18)	82.51(3)	88.88	1.7	20	27(7.6)	50	[9]	[56]	[67]	130	1414	UT	2	HoldLong	(10)	41	54	43	20	3.2,100	74
50	Feb/3	10	68.87	78.27	78.19(0.32)	78.98(0.84)	80.11(2.08)	85.52	1.4	20	20(4.6)	50	[4]	[40]	[50]	115	1137	UT	2.3	HoldLong	(6)	28	36	38	20	3.2,85	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI