OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $24.9850 One month high (close): $35.8900

OPEN Daily Change: -3.43% Daily StdDev 5.6% OPEN EMA_5_Trend: 5.23% 10Minute StdDev: $0

Latest Price : $34.66(-3.43%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.23% Daily EMA 20 BBV: 1.9

Sample size 3 Avg positive next hour return: 1.5%(33%) Avg negative next hour return: -0.58%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	12	28.85	30.27	34.64(0.65)	35.99(-0.47)	35.34(-0.49)	34.83	2	13	66(-9.3)	50	[12]	[-5]	[-17]	-9	-654	DR	-0.3	OpenShort	(10)	-9	-12	-15	-20	0.1,39	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.64(hourly_sma_20 -0.55%) 30.27(daily_ema_10 -13.09%) 28.85(daily_ema_20 -17.17%) Resistance Levels: 35.99(weak_hourly_sma_10 3.33%)

2	Feb/12	11	28.85	30.27	34.42(0.85)	36.16(0.33)	35.51(-0.8)	35.04	2.1	13	76(-7.2)	50	[15]	[-2]	[-27]	6	-779	DR	-0.2	OpenShort	(14)	-14	-3	-11	-20	0.3,48	69
3	Feb/12	10	28.85	30.27	34.13(0.86)	36.04(0.42)	35.8(-0.51)	35.09	2.1	13	83(-6.2)	40	[15]	[4]	[-38]	17	-623	CR	-0.3	HoldShort	(18)	-9	-48	-9	-20	0.4,57	69
4	Feb/12	9	28.85	30.27	33.84(1.04)	35.89(0.69)	35.98(-0.58)	35.98	2.4	13	89(-6.1)	50	[19]	[6]	[-8]	35	-451	CR	0	HoldShort?	(20)	-10	12	-9	-20	0.8,65	69
5	Feb/11	15	28.42	29.4	33.49(1.14)	35.64(0.76)	36.19(-1.24)	35.77	2.7	13	95(-17.3)	50	[20]	[-3]	[-10]	38	-641	DR	-0.1	OpenShort?	(21)	-22	4	-10	-20	0.8,68	64

6	Feb/11	14	28.42	29.4	33.11(1.26)	35.37(0.81)	36.64(-0.45)	35.69	2.7	13	112(-5.3)	50	[22]	[12]	[-24]	44	-460	CR	-0.3	HoldShort	(23)	-8	-41	-14	-20	0.8,74	64
7	Feb/11	13	28.42	29.4	32.7(1.42)	35.08(1.01)	36.81(1.45)	36.46	3	13	118(-1.2)	50	[25]	[48]	[11]	61	191	UT	-0.1	OpenLong	(29)	26	25	-14	20	1.2,81	64
8	Feb/11	12	28.42	29.4	32.24(1.34)	34.73(0.52)	36.28(1.34)	36.01	2.8	13	119(-0.1)	50	[24]	[41]	[-9]	67	257	CR	-0.1	HoldShort	(28)	24	-54	-9	20	1.2,87	64
9	Feb/11	11	28.42	29.4	31.82(1.52)	34.55(1.71)	35.8(2)	37.02	3.2	13	119(4.7)	50	[27]	[64]	[-5]	86	707	CR	0.4	OpenShort	(31)	36	-53	3	20	1.6,96	64
10	Feb/11	10	28.42	29.4	31.34(1.69)	33.97(2.03)	35.1(2.93)	38.04	3.5	13	114(11.6)	50	[30]	[84]	[61]	103	1273	UT	0.9	HoldLong	(35)	52	83	10	20	2.2,98	64

11	Feb/11	9	28.42	29.4	30.82(1.49)	33.3(1.91)	34.1(2.21)	36.5	3	13	103(9.4)	50	[26]	[70]	[74]	95	993	UT	0.9	OpenLong?	(30)	39	154	8	20	2,95	64
12	Feb/10	15	27.93	28.27	30.37(1.04)	32.68(1.44)	33.36(0.55)	33.85	2.8	8	93(-25.9)	50	[18]	[33]	[2]	77	334	UT	0.2	HoldLong?	(22)	10	15	2	-20	1.4,92	59
13	Feb/10	14	27.93	28.27	30.06(1.18)	32.22(1.37)	33.18(-0.37)	33.59	2.7	8	119(2.4)	50	[21]	[17]	[2]	73	22	UT	0.2	OpenLong	(20)	-7	4	-2	12	1.4,88	59
14	Feb/10	13	27.93	28.27	29.71(1.18)	31.79(1.43)	33.3(1.39)	33.52	2.6	8	117(5)	50	[21]	[48]	[15]	72	525	UT	0.1	OpenLong	(24)	25	28	-7	20	1.5,84	59
15	Feb/10	12	27.93	28.27	29.36(1.04)	31.34(1.58)	32.84(1.07)	33.05	2.4	8	112(5.1)	50	[18]	[43]	[6]	71	562	UT	0.1	OpenLong	(23)	19	14	-18	20	1.6,81	59

16	Feb/10	11	27.93	28.27	29.06(1.05)	30.85(1.78)	32.49(1.56)	32.81	2.3	8	107(6.1)	50	[19]	[54]	[2]	80	693	UT	0.1	OpenLong	(21)	28	-6	-8	20	1.7,87	59
17	Feb/10	10	27.93	28.27	28.76(1.09)	30.31(1.87)	31.99(2.34)	32.92	2.4	8	101(9.3)	50	[19]	[68]	[-10]	93	991	CR	0.4	OpenShort	(22)	41	-75	-8	20	2,93	59
18	Feb/10	9	27.93	28.27	28.45(1.32)	29.75(2.31)	31.26(3.28)	34.23	3	8	91(22.9)	50	[23]	[90]	[106]	124	1576	UT	1.5	HoldLong?	(28)	58	190	3	20	3,99	59
19	Feb/9	15	27.58	27.33	28.08(0.81)	29.08(1.28)	30.27(1.44)	31.21	2.3	3	68(-11.1)	50	[14]	[43]	[17]	104	707	UT	0.7	CloseLong?	(16)	26	-5	2	20	2.2,99	52
20	Feb/9	14	27.58	27.33	27.85(0.53)	28.71(1.31)	29.84(2.15)	31.29	2.3	3	79(15.2)	50	[10]	[56]	[50]	118	1250	UT	1.2	HoldLong	(17)	39	64	7	20	2.7,100	52

21	Feb/9	13	27.58	27.33	27.7(0.3)	28.34(1)	29.21(2.02)	30.3	1.7	3	64(8.9)	50	[6]	[50]	[46]	115	1129	UT	1.1	HoldLong	(7)	37	70	13	20	2.6,100	52
22	Feb/9	12	27.58	27.33	27.62(0.09)	28.06(0.58)	28.63(1.35)	29.26	1.1	3	55(0.2)	50	[2]	[33]	[18]	98	820	UT	0.7	HoldLong	(3)	25	-1	24	20	1.9,100	52
23	Feb/9	11	27.58	27.33	27.59(-0.01)	27.9(0.97)	28.25(1.29)	29.28	1.1	3	55(0.8)	40	[-0]	[35]	[21]	98	921	UR	1.2	SmallShort	(2)	24	14	35	20	1.9,100	52
24	Feb/9	10	27.58	27.33	27.59(-0.02)	27.63(0.89)	27.89(1.1)	29.08	0.9	3	54(-0.5)	40	[-0]	[31]	[41]	75	815	UR	1.4	SmallShort	(-1)	20	65	32	20	1.7,82	52
25	Feb/9	9	27.58	27.33	27.59(-0.2)	27.39(0.46)	27.59(0.44)	28.14	0.4	3	55(-0.8)	35	[-4]	[14]	[29]	26	486	UR	0.6	SmallShort?	(-4)	8	53	15	20	0.6,61	52

26	Feb/8	15	27.33	26.93	27.65(-0.19)	27.26(0.21)	27.47(-0.06)	27.4	0.1	-2	56(-9.2)	-25	[-4]	[0]	[1]	-7	73	UR	-0.1	SmallShort?	(-7)	-1	4	4	-18	-0.3,51	48
27	Feb/8	14	27.33	26.93	27.7(-0.25)	27.2(0.2)	27.49(-0.2)	27.34	0	-2	65(-3.9)	-30	[-5]	[-3]	[-3]	-20	74	DT	-0.2	OpenShort	(-4)	-4	-10	1	0	-0.4,40	48
28	Feb/8	13	27.33	26.93	27.77(-0.32)	27.15(0.26)	27.55(0.65)	27.48	0.1	-2	69(-3.4)	-15	[-6]	[14]	[1]	-19	385	UR	-0.1	SmallShort	(-4)	13	-6	7	20	-0.3,39	48
29	Feb/8	12	27.33	26.93	27.86(-0.32)	27.08(0.32)	27.37(0.68)	27.56	0.2	-2	72(-3.8)	-5	[-6]	[15]	[6]	-20	385	UR	0.2	SmallShort	(-6)	14	1	9	20	-0.3,38	48
30	Feb/8	11	27.33	26.93	27.95(-0.35)	26.99(-0.29)	27.19(0.49)	27.55	0.2	-2	76(0.1)	5	[-7]	[5]	[21]	-24	334	UR	0.3	SmallShort	(-7)	10	4	19	20	-0.4,36	48

31	Feb/8	10	27.33	26.93	28.05(-0.17)	27.07(-0.39)	27.06(0.53)	27.5	0.1	-2	76(0.5)	20	[-3]	[6]	[15]	-39	106	UR	0.4	SmallShort	(-8)	11	-9	15	20	-0.5,24	48
32	Feb/8	9	27.33	26.93	28.1(-0.06)	27.18(-0.41)	26.92(0.65)	27.63	0.2	-2	75(-0.2)	50	[-1]	[9]	[44]	-47	55	UR	0.7	SmallShort?	(-3)	13	74	11	20	-0.4,13	48
33	Feb/5	15	27.3	26.92	28.12(-0.15)	27.29(-0.95)	26.75(-0.14)	26.62	-0.5	-4	76(4.3)	-20	[-3]	[-14]	[2]	-82	-413	DP	-0.1	OpenShort?	(-6)	-3	-1	2	20	-1.4,3	55
34	Feb/5	14	27.3	26.92	28.16(-0.3)	27.55(-0.91)	26.79(-0.04)	26.63	-0.5	-4	71(4.4)	-50	[-6]	[-13]	[-9]	-84	-249	DT	-0.2	OpenShort	(-3)	-1	-20	5	-20	-1.5,4	55
35	Feb/5	13	27.3	26.92	28.25(-0.22)	27.8(-0.81)	26.8(-1.02)	26.91	-0.3	-4	67(3.4)	-45	[-4]	[-30]	[-2]	-80	-506	DT	0.1	OpenShort	(-6)	-20	9	5	-20	-1.4,5	55

36	Feb/5	12	27.3	26.92	28.31(-0.31)	28.03(-0.6)	27.08(-1.29)	26.79	-0.4	-4	63(4.9)	-50	[-6]	[-34]	[-14]	-89	-550	DT	-0.3	OpenShort	(-5)	-25	1	1	-20	-1.7,4	55
37	Feb/5	11	27.3	26.92	28.4(-0.28)	28.2(-0.67)	27.43(-1.46)	26.78	-0.4	-4	59(5.8)	-50	[-6]	[-38]	[-23]	-98	-657	DT	-0.8	OpenShort	(-6)	-29	-3	-28	-20	-2,2	55
38	Feb/5	10	27.3	26.92	28.48(-0.24)	28.39(-0.87)	27.84(-1.69)	26.82	-0.3	-4	53(6.8)	-50	[-5]	[-44]	[-21]	-94	-763	DT	-1.4	OpenShort	(-6)	-33	9	-37	-20	-2.3,14	55
39	Feb/5	9	27.3	26.92	28.55(-0.26)	28.64(-0.91)	28.32(-1.68)	26.7	-0.4	-4	46(7.1)	-50	[-5]	[-45]	[-66]	-93	-808	DT	-2.5	OpenShort?	(-6)	-33	-110	-43	-20	-2.9,30	55
40	Feb/4	15	27.38	27.15	28.63(0.14)	28.9(-0.44)	28.8(-0.61)	28.29	0.7	-1	39(-14)	-10	[3]	[-16]	[-14]	-14	-411	DR	-0.9	OpenShort?	(1)	-12	-20	-23	-20	-0.6,51	58

41	Feb/4	14	27.38	27.15	28.59(0.42)	29.03(0.03)	28.98(0.05)	28.58	0.9	-1	53(-9.3)	20	[8]	[3]	[-16]	16	-413	CR	-0.5	HoldShort	(3)	1	-14	-9	-20	-0,66	58
42	Feb/4	13	27.38	27.15	28.47(0.43)	29.02(0.27)	28.97(0.09)	28.79	1	-1	62(-6.3)	0	[9]	[6]	[-19]	35	-303	CR	-0.2	HoldShort	(9)	2	-30	-4	-20	0.4,75	58
43	Feb/4	12	27.38	27.15	28.35(0.51)	28.94(0.59)	28.94(-0.07)	29.23	1.3	-1	68(-3)	30	[10]	[7]	[-1]	55	-220	CR	0.3	HoldShort	(11)	-1	7	7	-20	0.9,82	58
44	Feb/4	11	27.38	27.15	28.21(0.47)	28.77(0.29)	28.96(-0.14)	29.13	1.3	-1	71(-0.4)	25	[9]	[2]	[1]	43	-180	UT	0.2	OpenLong	(10)	-3	-2	-3	20	0.9,70	58
45	Feb/4	10	27.38	27.15	28.08(0.42)	28.69(0.32)	29(-0.27)	29.16	1.3	-1	72(-1.8)	45	[8]	[-0]	[15]	46	-110	UT	0.2	OpenLong	(10)	-5	44	-12	20	1.1,68	58

46	Feb/4	9	27.38	27.15	27.96(0.37)	28.6(0.01)	29.08(0.01)	28.52	0.8	-1	74(-3.8)	10	[7]	[2]	[-8]	35	-172	CR	-0.5	HoldShort?	(6)	0	-11	-17	-17	0.5,72	58
47	Feb/3	15	27.31	27.26	27.86(0.47)	28.6(0.1)	29.08(0.49)	28.68	1	1	77(-5.3)	20	[9]	[13]	[-15]	51	-62	CR	-0.4	HoldShort?	(9)	10	-42	-12	7	0.8,81	57
48	Feb/3	14	27.31	27.26	27.73(0.64)	28.57(0.39)	28.94(1.25)	29.31	1.4	1	83(-2.9)	50	[12]	[31]	[12]	81	244	UT	0.3	HoldLong	(11)	24	-2	27	20	1.4,96	57
49	Feb/3	13	27.31	27.26	27.55(0.72)	28.46(0.39)	28.58(0.72)	29.34	1.5	1	86(-0.7)	50	[14]	[21]	[11]	86	115	UT	0.6	HoldLong	(14)	14	-14	29	20	1.5,98	57
50	Feb/3	12	27.31	27.26	27.35(0.79)	28.35(0.7)	28.38(0.94)	29.55	1.6	1	86(5)	50	[15]	[29]	[39]	87	249	UT	1	OpenLong	(16)	18	71	29	20	1.8,92	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI