OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $39.8300 One month high (close): $45.1100

OKE Daily Change: 1.87% Daily StdDev 2.6% OKE EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $45.11(1.87%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	11	42.75	43.08	44.27(0.18)	44.45(-0.02)	44.5(0.26)	44.61	1.3	5	37(-4.6)	50	[7]	[14]	[-3]	45	-69	CR	0.2	HoldShort	(5)	10	-26	15	20	0.6,80	60
Daily Trend: % Up Forces: Down Forces: 44.45(hourly_sma_10 -0.36%) Support Levels: 44.27(hourly_sma_20 -0.76%) 43.08(daily_ema_10 -3.43%) 42.75(daily_ema_20 -4.17%) Resistance Levels:

2	Feb/12	10	42.75	43.08	44.19(0.25)	44.46(0.12)	44.38(0.52)	45.01	1.5	5	41(-1.1)	50	[10]	[27]	[16]	61	34	UT	1	OpenLong	(7)	20	25	20	20	1.4,76	60
3	Feb/12	9	42.75	43.08	44.08(0.19)	44.41(0.03)	44.15(0.06)	44.63	1.3	5	42(-1)	50	[7]	[7]	[15]	32	-107	UT	0.8	OpenLong?	(7)	2	31	7	20	0.9,59	60
4	Feb/11	15	42.71	42.56	44(0.13)	44.4(-0.03)	44.12(-0.34)	44.16	1	1	43(-1)	20	[5]	[-11]	[-2]	-1	-241	DR	0.1	OpenShort?	(4)	-13	5	-7	-20	0.3,42	55
5	Feb/11	14	42.71	42.56	43.94(0.06)	44.41(-0.05)	44.27(-0.31)	44.09	1	1	44(-0.4)	-5	[2]	[-11]	[-6]	1	-146	DR	-0.3	OpenShort	(3)	-12	4	-21	-20	0.2,46	55

6	Feb/11	13	42.71	42.56	43.91(0.05)	44.43(-0.04)	44.41(-0.28)	44.03	0.9	1	45(-1.1)	-0	[2]	[-9]	[-5]	11	-123	DR	-0.6	OpenShort	(2)	-11	12	-27	-20	0.2,56	55
7	Feb/11	12	42.71	42.56	43.89(0.08)	44.45(-0.1)	44.53(-0.3)	43.85	0.8	1	46(-1.5)	-30	[3]	[-11]	[-24]	19	-206	DR	-1	OpenShort	(2)	-11	-42	-25	-20	-0.1,71	55
8	Feb/11	11	42.71	42.56	43.85(0.15)	44.49(0.26)	44.66(-0.02)	44.48	1.2	1	47(0.1)	-0	[6]	[7]	[-16]	65	-57	CR	-0.3	HoldShort	(5)	-1	-28	-10	-20	0.9,92	55
9	Feb/11	10	42.71	42.56	43.78(0.2)	44.38(0.34)	44.67(0.26)	44.91	1.5	1	47(2.9)	40	[8]	[19]	[5]	93	87	UT	0.4	OpenLong	(6)	10	9	0	20	1.7,100	55
10	Feb/11	9	42.71	42.56	43.69(0.18)	44.23(0.34)	44.55(0.21)	44.77	1.4	1	44(2.8)	35	[7]	[17]	[3]	93	87	UT	0.3	OpenLong?	(6)	8	7	-2	9	1.7,100	55

11	Feb/10	15	42.67	42.33	43.61(0.16)	44.08(0.36)	44.46(0.22)	44.66	1.4	1	42(1.1)	35	[6]	[19]	[5]	95	108	UT	0.3	OpenLong?	(5)	8	11	0	20	1.8,100	56
12	Feb/10	14	42.67	42.33	43.54(0.2)	43.92(0.38)	44.36(0.08)	44.5	1.3	1	40(2)	35	[8]	[14]	[-1]	93	-11	CR	0.2	OpenShort	(5)	3	-1	-3	0	1.7,100	56
13	Feb/10	13	42.67	42.33	43.45(0.19)	43.76(0.37)	44.33(0.57)	44.52	1.3	1	38(3.3)	50	[7]	[32]	[9]	100	189	UT	0.4	HoldLong	(6)	21	13	-0	20	2,100	56
14	Feb/10	12	42.67	42.33	43.37(0.17)	43.6(0.29)	44.08(0.39)	44.32	1.2	1	35(3.4)	45	[6]	[24]	[4]	95	125	UT	0.5	OpenLong	(5)	15	2	-9	20	1.9,97	56
15	Feb/10	11	42.67	42.33	43.29(0.13)	43.48(0.19)	43.91(0.47)	44.29	1.1	1	32(4.2)	50	[5]	[25]	[13]	102	213	UT	0.8	HoldLong	(6)	18	6	19	20	2.2,97	56

16	Feb/10	10	42.67	42.33	43.23(0.09)	43.4(0.17)	43.7(0.51)	44.2	1.1	1	28(4.6)	35	[3]	[26]	[8]	101	267	UT	1.3	HoldLong	(4)	19	-7	18	20	2.5,88	56
17	Feb/10	9	42.67	42.33	43.19(0.12)	43.33(0.27)	43.48(0.68)	44.3	1.2	1	23(7.8)	50	[5]	[34]	[37]	123	324	UT	2.5	HoldLong?	(4)	26	69	40	20	3.4,88	56
18	Feb/9	15	42.59	41.89	43.19(-0)	43.21(0.04)	43.19(0.17)	43.29	0.5	-2	15(-4.8)	-5	[-0]	[8]	[0]	44	84	RG	0.5	Wait?	(0)	6	-12	23	5	0.7,76	46
19	Feb/9	14	42.59	41.89	43.14(0.12)	43.19(0.08)	43.12(0.18)	43.46	0.6	-2	20(-1.5)	30	[5]	[10]	[11]	47	-25	UT	1.3	OpenLong	(1)	7	13	30	20	1.2,67	46
20	Feb/9	13	42.59	41.89	43.09(0.1)	43.16(0.03)	43.04(-0.11)	43.27	0.5	-2	21(-1.5)	20	[4]	[-2]	[6]	3	-119	RG	0.8	SmallShort	(3)	-4	13	1	14	0.6,38	46

21	Feb/9	12	42.59	41.89	43.05(0.07)	43.15(-0.01)	43.09(-0.19)	43.08	0.4	-2	23(-0.9)	5	[3]	[-6]	[2]	-26	-139	RG	-0	Wait	(2)	-7	17	-21	0	0.1,22	46
22	Feb/9	11	42.59	41.89	43.02(0.03)	43.15(-0)	43.17(-0.17)	42.83	0.2	-2	24(-0.6)	-30	[1]	[-5]	[-14]	-42	-132	DR	-1.1	OpenShort	(2)	-6	-8	-41	-20	-0.6,23	46
23	Feb/9	10	42.59	41.89	43.01(0.05)	43.15(0.03)	43.24(-0.07)	42.95	0.3	-2	24(-1.9)	-20	[2]	[-1]	[-11]	-1	-98	DR	-0.9	OpenShort	(2)	-3	-9	-26	-20	-0.2,54	46
24	Feb/9	9	42.59	41.89	42.99(0.08)	43.14(0.06)	43.24(-0)	43.09	0.4	-2	26(-0.2)	-10	[3]	[3]	[-10]	38	-82	CR	-0.5	HoldShort?	(2)	-0	-27	-4	-7	0.3,80	46
25	Feb/8	15	42.49	41.75	42.95(0.08)	43.11(0.08)	43.27(0.15)	43.49	0.7	-1	27(1.2)	15	[3]	[9]	[5]	80	76	UT	0.6	OpenLong?	(4)	6	-1	13	20	1.5,92	45

26	Feb/8	14	42.49	41.75	42.92(0.13)	43.07(0.04)	43.21(0.17)	43.51	0.7	-1	25(1.6)	35	[4]	[8]	[14]	76	52	UT	0.9	OpenLong	(4)	5	23	9	20	1.7,83	45
27	Feb/8	13	42.49	41.75	42.86(0.06)	43.05(-0.03)	43.14(0.18)	43.17	0.5	-1	24(-0.7)	5	[2]	[7]	[4]	49	53	RG	0.1	Wait	(2)	5	6	1	20	1,74	45
28	Feb/8	12	42.49	41.75	42.83(0.08)	43.06(-0.07)	43.06(0.12)	43.08	0.4	-1	24(0)	15	[2]	[4]	[1]	41	9	UT	0.1	OpenLong	(2)	4	-1	3	16	0.7,73	45
29	Feb/8	11	42.49	41.75	42.8(0.08)	43.09(0.17)	43.01(0.12)	43.1	0.4	-1	24(-0.1)	0	[2]	[8]	[-2]	49	19	CR	0.3	HoldShort	(3)	4	-4	15	-20	0.9,76	45
30	Feb/8	10	42.49	41.75	42.77(0.1)	43.02(0.17)	42.96(0.04)	43.16	0.5	-1	25(-3.5)	10	[3]	[6]	[1]	46	-2	RG	0.6	Wait	(2)	1	0	10	-9	1.2,66	45

31	Feb/8	9	42.49	41.75	42.73(0.17)	42.95(0.16)	42.94(-0.07)	43.16	0.5	-1	28(-3.8)	30	[5]	[3]	[8]	32	-90	UT	0.6	OpenLong?	(3)	-2	25	-1	2	1.1,54	45
32	Feb/5	15	42.32	41.6	42.66(0.15)	42.88(0.04)	42.97(-0.21)	42.79	0.3	-2	32(-3.3)	5	[5]	[-4]	[-6]	3	-177	DR	-0.4	OpenShort?	(4)	-6	-1	-20	-20	0.3,45	43
33	Feb/5	14	42.32	41.6	42.6(0.19)	42.86(0.04)	43.06(-0.27)	42.81	0.3	-2	35(-4.1)	10	[6]	[-5]	[-6]	15	-204	DR	-0.5	OpenShort	(4)	-8	-3	-23	-20	0.4,55	43
34	Feb/5	13	42.32	41.6	42.52(0.18)	42.84(0.1)	43.18(0.23)	42.85	0.4	-2	39(-3.1)	-0	[5]	[10]	[-9]	36	-39	CR	-0.6	HoldShort	(6)	7	-17	-14	-16	0.6,71	43
35	Feb/5	12	42.32	41.6	42.44(0.21)	42.8(0.1)	43.08(0.29)	43.09	0.5	-2	42(-1.5)	15	[6]	[12]	[-4]	63	14	CR	0	HoldShort	(6)	8	-15	-8	20	1.1,85	43

36	Feb/5	11	42.32	41.6	42.35(0.23)	42.76(0.2)	42.96(0.4)	43.31	0.7	-2	44(1)	30	[7]	[17]	[7]	83	101	UT	0.5	HoldLong	(8)	12	5	13	20	1.5,95	43
37	Feb/5	10	42.32	41.6	42.25(0.21)	42.67(0.15)	42.79(0.29)	43.24	0.6	-2	43(0.2)	10	[6]	[12]	[2]	77	94	RG	0.7	Wait	(7)	8	-10	7	20	1.6,87	43
38	Feb/5	9	42.32	41.6	42.16(0.27)	42.61(0.26)	42.67(0.37)	43.39	0.7	-2	43(1.7)	50	[8]	[17]	[32]	86	117	UT	1.2	OpenLong?	(7)	11	71	9	20	2,86	43
39	Feb/4	15	42.22	41.57	42.05(0.18)	42.5(-0.04)	42.51(-0.01)	42.37	0.1	-2	41(-6.6)	0	[5]	[1]	[-5]	43	-100	CR	-0.2	HoldShort?	(5)	-0	-7	-7	-16	0.5,80	38
40	Feb/4	14	42.22	41.57	41.98(0.29)	42.52(0.03)	42.51(-0.12)	42.47	0.2	-2	48(-4.7)	20	[8]	[-1]	[-2]	55	-195	DR	-0.1	OpenShort	(6)	-4	-1	-5	-12	0.7,87	38

41	Feb/4	13	42.22	41.57	41.86(0.28)	42.51(0.18)	42.56(0.01)	42.49	0.2	-2	52(-6.3)	20	[8]	[5]	[-6]	60	-121	CR	-0.1	HoldShort	(9)	0	-9	-1	-20	0.8,90	38
42	Feb/4	12	42.22	41.57	41.74(0.33)	42.43(0.24)	42.55(0.01)	42.62	0.3	-2	59(-5.6)	20	[10]	[6]	[-2]	64	-112	CR	0.1	HoldShort	(9)	0	1	-6	-14	1,89	38
43	Feb/4	11	42.22	41.57	41.6(0.37)	42.33(0.31)	42.54(0.12)	42.61	0.3	-2	64(-3.7)	35	[11]	[11]	[3]	69	-92	UT	0.1	OpenLong	(11)	4	16	-3	-20	1.1,91	38
44	Feb/4	10	42.22	41.57	41.45(0.36)	42.2(0.26)	42.49(-0.07)	42.38	0.1	-2	68(-2.7)	5	[10]	[5]	[-11]	64	-149	CR	-0.1	HoldShort	(11)	-2	-23	-7	-20	0.9,91	38
45	Feb/4	9	42.22	41.57	41.3(0.38)	42.09(0.34)	42.52(0.15)	42.71	0.3	-2	71(2.6)	45	[11]	[12]	[9]	82	4	UT	0.2	OpenLong?	(12)	4	17	-1	20	1.3,99	38

46	Feb/3	15	42.1	41.59	41.14(0.25)	41.95(0.29)	42.45(0.32)	42.46	0.2	-1	68(4.4)	20	[7]	[15]	[-1]	79	154	CR	0	OpenShort?	(11)	9	-8	-6	20	1.3,96	45
47	Feb/3	14	42.1	41.59	41.04(0.33)	41.83(0.28)	42.31(0.47)	42.57	0.3	-1	64(2)	50	[10]	[20]	[9]	86	163	UT	0.3	OpenLong	(9)	14	16	-5	20	1.5,98	45
48	Feb/3	13	42.1	41.59	40.91(0.33)	41.71(0.29)	42.11(0.48)	42.34	0.2	-1	62(1.8)	40	[10]	[20]	[4]	86	146	UT	0.2	OpenLong	(9)	14	-12	29	20	1.5,98	45
49	Feb/3	12	42.1	41.59	40.77(0.34)	41.59(0.37)	41.91(0.59)	42.52	0.3	-1	60(5)	50	[10]	[25]	[15]	98	243	UT	0.6	OpenLong	(11)	17	9	33	20	1.9,100	45
50	Feb/3	11	42.1	41.59	40.63(0.3)	41.44(0.56)	41.66(0.53)	42.39	0.2	-1	55(6.2)	50	[9]	[25]	[24]	100	264	UT	0.8	HoldLong	(10)	15	45	33	20	2,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI