MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $87.6900 One month high (close): $96.8800

MXIM Daily Change: 1.39% Daily StdDev 1.74% MXIM EMA_5_Trend: 1.54% 10Minute StdDev: $1.9111

Latest Price : $96.19(1.39%)

Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.7) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	9	92	91.38	92.57(0.2)	93.88(0.41)	94.75(0.1)	95.11	1	1	53(2.9)	50	[12]	[25]	[5]	90	100	UT	0.2	OpenLong?	(13)	6	16	-2	5	1.6,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.88(hourly_sma_10 -1.29%) 92.57(hourly_sma_20 -2.67%) 92(daily_ema_20 -3.27%) 91.38(daily_ema_10 -3.92%) Resistance Levels:

2	Feb/11	15	91.96	90.51	92.38(0.2)	93.5(0.41)	94.66(0.2)	94.85	1	-4	50(3.3)	35	[12]	[29]	[2]	92	125	UT	0.1	OpenLong?	(13)	12	4	-4	16	1.7,99	51
3	Feb/11	14	91.96	90.51	92.19(0.19)	93.12(0.41)	94.47(0.29)	94.79	0.9	-4	47(3.8)	50	[11]	[34]	[6]	95	166	UT	0.2	OpenLong	(13)	17	14	-10	20	1.9,97	51
4	Feb/11	13	91.96	90.51	92.02(0.19)	92.74(0.37)	94.19(0.66)	94.57	0.9	-4	43(4.3)	50	[11]	[54]	[6]	97	255	UT	0.3	OpenLong	(11)	38	10	-7	20	2,97	51
5	Feb/11	12	91.96	90.51	91.84(0.18)	92.4(0.29)	93.57(0.61)	94.42	0.8	-4	38(5.2)	50	[10]	[49]	[2]	103	253	TP	0.7	OpenShort	(12)	35	-14	-8	20	2.2,98	51

6	Feb/11	11	91.96	90.51	91.67(0.18)	92.14(0.36)	93.01(0.73)	94.64	0.9	-4	33(8.4)	50	[10]	[57]	[29]	125	322	UT	1.6	HoldLong	(13)	42	45	31	20	3,100	51
7	Feb/11	10	91.96	90.51	91.5(0.16)	91.81(0.29)	92.34(0.62)	93.94	0.7	-4	25(7.9)	50	[9]	[49]	[26]	119	265	UT	2.2	HoldLong	(9)	35	35	35	20	3.3,86	51
8	Feb/11	9	91.96	90.51	91.36(0.14)	91.55(0.25)	91.77(0.54)	93.4	0.5	-4	17(8.1)	45	[8]	[43]	[57]	127	215	UT	3.2	HoldLong?	(8)	31	126	50	20	4,77	51
9	Feb/10	15	91.96	89.92	91.23(0.05)	91.32(0.02)	91.28(0.06)	91.46	-0.2	-10	9(-7.8)	-25	[3]	[6]	[1]	31	-5	RG	0.7	Wait?	(2)	3	-8	21	3	0.9,58	39
10	Feb/10	14	91.96	89.92	91.18(0.13)	91.3(0.04)	91.22(-0.05)	91.59	-0.1	-10	17(-4)	5	[8]	[1]	[8]	13	-99	RG	0.7	Wait	(4)	-3	18	6	15	0.8,43	39

11	Feb/10	13	91.96	89.92	91.06(0.11)	91.3(-0)	91.27(-0.01)	91.31	-0.2	-10	21(-3.3)	-10	[6]	[2]	[2]	-22	-81	RG	0.1	Wait	(7)	-1	15	-19	0	0.4,18	39
12	Feb/10	12	91.96	89.92	90.96(0.1)	91.26(-0.01)	91.28(-0.05)	91.08	-0.3	-10	24(-2.7)	-25	[6]	[-1]	[-5]	-32	-99	DR	-0.3	OpenShort	(7)	-3	8	-38	-12	0.2,13	39
13	Feb/10	11	91.96	89.92	90.87(0.1)	91.27(-0.03)	91.33(-0.04)	90.96	-0.3	-10	27(-1.5)	-35	[6]	[-1]	[-10]	-6	-97	DR	-0.5	OpenShort	(6)	-2	-14	-26	-16	0.1,42	39
14	Feb/10	10	91.96	89.92	90.78(0.1)	91.3(0.01)	91.33(-0)	91.17	-0.3	-10	28(-0.7)	-45	[6]	[3]	[-17]	36	-57	CR	-0.2	HoldShort	(7)	0	-42	-11	-10	0.5,73	39
15	Feb/10	9	91.96	89.92	90.69(0.11)	91.29(0.09)	91.37(0.12)	91.81	-0	-10	29(1.1)	0	[6]	[12]	[11]	83	41	RG	0.5	Wait?	(8)	7	27	5	20	1.3,100	39

16	Feb/9	15	92.17	89.58	90.59(0.08)	91.21(0.01)	91.26(0.02)	91.4	-0.2	-14	28(0.6)	-30	[5]	[2]	[4]	73	16	RG	0.2	Wait?	(7)	1	7	0	14	1,98	38
17	Feb/9	14	92.17	89.58	90.52(0.1)	91.2(0.03)	91.24(0.03)	91.29	-0.3	-14	27(-0.4)	-25	[6]	[3]	[2]	69	-1	RG	0.1	Wait	(4)	2	7	-3	-3	0.9,96	38
18	Feb/9	13	92.17	89.58	90.43(0.1)	91.17(0.03)	91.21(-0.03)	91.18	-0.3	-14	28(0.1)	-35	[6]	[-1]	[-1]	69	-26	DR	-0	OpenShort	(6)	-2	-1	-4	-3	0.9,96	38
19	Feb/9	12	92.17	89.58	90.34(0.09)	91.14(0.08)	91.23(0.03)	91.19	-0.3	-14	27(0.5)	-35	[5]	[4]	[-2]	73	8	CR	-0	HoldShort	(7)	2	-4	-1	-10	1,98	38
20	Feb/9	11	92.17	89.58	90.26(0.09)	91.07(0.23)	91.2(0.05)	91.25	-0.3	-14	27(0.3)	-35	[5]	[10]	[-5]	77	33	CR	0.1	OpenShort	(6)	3	-4	-1	-20	1.2,97	38

21	Feb/9	10	92.17	89.58	90.18(0.11)	90.86(0.23)	91.16(0.01)	91.31	-0.3	-14	27(0.3)	-15	[6]	[8]	[4]	82	24	RG	0.2	Wait	(5)	1	12	2	-8	1.4,97	38
22	Feb/9	9	92.17	89.58	90.08(0.12)	90.66(0.22)	91.15(0.03)	91.13	-0.3	-14	26(-2)	-30	[7]	[9]	[-5]	76	9	CR	-0	OpenShort?	(7)	2	-11	-3	-10	1.3,93	38
23	Feb/8	15	92.37	89.71	89.97(0.18)	90.46(0.23)	91.13(0.08)	91.29	-0.3	-13	28(0.7)	15	[11]	[14]	[5]	80	-6	UT	0.2	HoldLong?	(8)	5	17	-8	11	1.5,92	38
24	Feb/8	14	92.37	89.71	89.81(0.15)	90.25(0.17)	91.05(0.12)	91.03	-0.4	-13	28(1.1)	-5	[9]	[14]	[0]	77	22	RG	-0	Wait	(10)	7	-1	-9	20	1.4,92	38
25	Feb/8	13	92.37	89.71	89.68(0.12)	90.1(0.15)	90.94(0.41)	91.04	-0.4	-13	27(1.5)	-10	[7]	[29]	[-3]	86	132	CR	0.1	OpenShort	(10)	24	-15	-4	20	1.6,96	38

26	Feb/8	12	92.37	89.71	89.57(0.13)	89.96(0.13)	90.57(0.45)	91.28	-0.3	-13	25(2.5)	15	[8]	[31]	[13]	103	172	UT	0.9	HoldLong	(8)	26	18	8	20	2.1,100	38
27	Feb/8	11	92.37	89.71	89.46(0.13)	89.84(0.17)	90.16(0.4)	91.01	-0.4	-13	23(2.5)	20	[8]	[30]	[11]	105	140	UT	1.2	HoldLong	(7)	23	5	33	20	2.2,100	38
28	Feb/8	10	92.37	89.71	89.34(0.12)	89.69(0.18)	89.8(0.39)	90.93	-0.5	-13	20(3.4)	25	[7]	[29]	[20]	98	158	UT	1.8	OpenLong	(8)	23	30	29	20	2.5,85	38
29	Feb/8	9	92.37	89.71	89.23(0.08)	89.53(0.1)	89.45(0.22)	90.47	-0.6	-13	17(1.5)	10	[5]	[16]	[37]	79	115	RG	1.9	SmallShort?	(6)	13	88	23	20	2.3,71	38
30	Feb/5	15	92.51	89.76	89.15(-0.05)	89.44(-0.07)	89.26(-0.11)	89.15	-1	-16	15(-4)	-50	[-3]	[-12]	[-3]	7	22	DT	-0.2	OpenShort?	(1)	-6	-7	-2	-6	0,57	37

31	Feb/5	14	92.51	89.76	89.2(-0.09)	89.44(-0)	89.36(-0.19)	89.25	-1	-16	19(-3.6)	-50	[-5]	[-15]	[-2]	10	52	DT	-0.2	OpenShort	(-2)	-11	2	-8	-19	0.1,57	37
32	Feb/5	13	92.51	89.76	89.28(-0.11)	89.5(0.02)	89.53(-0.05)	89.21	-1	-16	23(-2.1)	-50	[-6]	[-6]	[-3]	9	86	DT	-0.4	OpenShort	(-7)	-3	1	-7	-20	-0.1,61	37
33	Feb/5	12	92.51	89.76	89.38(-0.09)	89.48(0.13)	89.58(-0.03)	89.19	-1	-16	25(-1.9)	-50	[-5]	[-2]	[-10]	14	61	DT	-0.5	OpenShort	(-7)	-2	-18	-4	-20	-0.2,69	37
34	Feb/5	11	92.51	89.76	89.46(-0.09)	89.37(0.12)	89.61(-0.02)	89.47	-0.9	-16	27(-0.9)	-50	[-5]	[-2]	[-4]	33	82	DT	-0.2	OpenShort	(-5)	-1	-14	11	-18	0,83	37
35	Feb/5	10	92.51	89.76	89.54(-0.05)	89.26(0.08)	89.63(-0.01)	89.68	-0.9	-16	28(-0.8)	-50	[-3]	[-1]	[-5]	31	67	DT	0.1	OpenShort	(-5)	-1	-26	13	13	0.2,76	37

36	Feb/5	9	92.51	89.76	89.59(-0.02)	89.19(0.13)	89.64(0.18)	90.08	-0.8	-16	28(-1.2)	-15	[-1]	[11]	[19]	26	114	UR	0.5	SmallShort?	(-2)	11	41	11	20	0.5,63	37
37	Feb/4	15	92.78	90.17	89.61(-0.08)	89.07(0.09)	89.48(0.11)	89.46	-1.1	-13	30(-2)	-50	[-5]	[5]	[4]	0	86	UR	-0	SmallShort?	(-4)	6	7	4	9	-0.2,55	36
38	Feb/4	14	92.78	90.17	89.68(-0.09)	88.99(0.07)	89.38(0.29)	89.36	-1.1	-13	32(-1.1)	-50	[-5]	[14]	[-1]	-9	113	RG	-0	Wait	(-5)	16	-13	11	13	-0.3,49	36
39	Feb/4	13	92.78	90.17	89.76(-0.09)	88.93(0.07)	89.12(0.26)	89.55	-1	-13	33(-0.6)	-50	[-5]	[12]	[2]	-7	124	UR	0.4	SmallShort	(-5)	15	-12	19	20	-0.2,48	36
40	Feb/4	12	92.78	90.17	89.84(-0.06)	88.87(-0.02)	88.89(0.17)	89.73	-1	-13	33(0)	-30	[-3]	[5]	[20]	-12	87	UR	0.8	SmallShort	(-5)	10	30	27	20	-0.1,41	36

41	Feb/4	11	92.78	90.17	89.89(-0.05)	88.89(-0.19)	88.74(0.09)	89.28	-1.1	-13	33(0.2)	-30	[-3]	[-4]	[15]	-42	-1	DP	0.5	OpenShort	(-6)	5	21	15	20	-0.6,23	36
42	Feb/4	10	92.78	90.17	89.93(-0.04)	89.06(-0.24)	88.66(0.06)	88.97	-1.2	-13	33(0.4)	-15	[-2]	[-7]	[24]	-63	-58	DP	0.3	OpenShort	(-4)	3	61	3	20	-0.9,10	36
43	Feb/4	9	92.78	90.17	89.96(-0.07)	89.28(-0.32)	88.61(-0.14)	88.07	-1.5	-13	33(2.3)	-50	[-4]	[-21]	[-11]	-94	-176	DT	-0.5	OpenShort?	(-5)	-8	-23	-6	-20	-1.9,4	36
44	Feb/3	15	92.82	90.78	90.02(-0.05)	89.56(-0.29)	88.74(-0.12)	88.41	-1.4	-12	30(-0.7)	-50	[-3]	[-20]	[-15]	-86	-161	DT	-0.3	HoldShort?	(-4)	-7	-36	-2	-20	-1.7,7	34
45	Feb/3	14	92.82	90.78	90.06(0.04)	89.82(-0.18)	88.85(-0.22)	88.95	-1.2	-12	31(-2.2)	-45	[2]	[-20]	[-2]	-71	-204	DR	0.1	OpenShort	(-1)	-12	2	-2	-20	-1.1,7	34

46	Feb/3	13	92.82	90.78	90.02(0.05)	89.98(-0.19)	89.05(-0.46)	88.92	-1.3	-12	33(-2.3)	-50	[3]	[-33]	[-1]	-75	-266	DR	-0.1	HoldShort	(2)	-24	15	-16	-20	-1.1,3	34
47	Feb/3	12	92.82	90.78	89.98(0.05)	90.15(-0.25)	89.46(-0.54)	88.7	-1.3	-12	36(-0.7)	-50	[3]	[-39]	[-11]	-80	-305	DR	-0.7	HoldShort	(2)	-29	-1	-37	-20	-1.2,0	34
48	Feb/3	11	92.82	90.78	89.94(0.03)	90.37(-0.25)	89.95(-0.48)	88.71	-1.3	-12	36(-0.3)	-50	[2]	[-36]	[-15]	-65	-274	DR	-1.1	OpenShort	(4)	-25	-16	-22	-20	-1.1,13	34
49	Feb/3	10	92.82	90.78	89.92(0.03)	90.6(-0.23)	90.39(-0.44)	88.95	-1.2	-12	37(-0.4)	-50	[2]	[-33]	[-30]	-28	-234	DR	-1.3	OpenShort	(2)	-23	-67	-9	-20	-0.9,45	34
50	Feb/3	9	92.82	90.78	89.9(0.08)	90.81(-0.09)	90.79(-0.15)	89.96	-0.9	-12	37(-1.1)	-50	[4]	[-13]	[-24]	30	-94	DR	-0.7	OpenShort?	(5)	-8	-67	10	-20	0.1,77	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI