|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $212.8300 One month high (close): $245.0400
MSFT Daily Change: 0.27% Daily StdDev 1.29% MSFT EMA_5_Trend: 0.26% 10Minute StdDev: $0.9083
Latest Price : $245.04(0.27%) | Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.8) Wed. Feb 10, 2021($1.1) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($1.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 235.44 | 242.58 | 243.18(0.01) | (0) | 243.55(0.07) | 243.81 | 0.9 | | 26 | 9(0.2) | 50 | [1] | [9] | [4] | 62 | 40 | UT | 0.3 | OpenLong | | (0) | 5 | 1 | 14 | 12 | 0.8,92 | 74 | Sample size 12 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.18(hourly_sma_20 -0.26%) 242.58(daily_ema_10 -0.5%) 235.44(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 235.44 | 242.58 | 243.15(0.02) | 243.33(0.03) | 243.38(0.06) | 243.76 | 0.9 | | 26 | 8(0) | 50 | [2] | [10] | [7] | 47 | 23 | UT | 0.5 | OpenLong | | (1) | 5 | 14 | 10 | 5 | 0.8,77 | 74 | | 3 | Feb/12 | 10 | 235.44 | 242.58 | 243.11(-0.01) | 243.25(0.02) | 243.23(0.02) | 243.2 | 0.8 | | 26 | 8(-0.3) | 50 | [-1] | [6] | [0] | 19 | 20 | RG | -0 | Wait | | (0) | 2 | -2 | 9 | -5 | 0.1,66 | 74 | | 4 | Feb/12 | 9 | 235.44 | 242.58 | 243.13(-0.02) | 243.2(0.05) | 243.19(-0.01) | 243.27 | 0.8 | | 26 | 9(0) | 40 | [-2] | [4] | [-3] | 19 | 33 | RG | 0.1 | Wait? | | (0) | -1 | -11 | 7 | -8 | 0.2,64 | 74 | | 5 | Feb/11 | 15 | 233.91 | 241.47 | 243.18(0.01) | 243.08(0.1) | 243.22(0.04) | 243.71 | 1 | | 25 | 9(0) | 50 | [1] | [9] | [7] | 18 | 20 | UT | 0.6 | OpenLong? | | (-1) | 3 | 18 | 5 | -2 | 0.6,53 | 76 | | | | |
| 6 | Feb/11 | 14 | 233.91 | 241.47 | 243.16(0.03) | 242.84(0.06) | 243.11(-0.07) | 242.97 | 0.9 | | 25 | 9(-0.7) | 50 | [2] | [-0] | [-3] | -9 | -71 | DR | -0.2 | OpenShort | | (-1) | -5 | -1 | -11 | -10 | -0.2,46 | 76 | | 7 | Feb/11 | 13 | 233.91 | 241.47 | 243.09(0.04) | 242.69(-0.01) | 243.11(-0) | 243.02 | 0.9 | | 25 | 9(-0.4) | 50 | [3] | [3] | [0] | -2 | -51 | UT | -0.3 | OpenLong | | (2) | 0 | 1 | -5 | 11 | -0.1,51 | 76 | | 8 | Feb/11 | 12 | 233.91 | 241.47 | 243(0.02) | 242.71(-0.08) | 243.27(0.02) | 242.98 | 0.9 | | 25 | 10(-0.3) | 50 | [2] | [1] | [-3] | 3 | -20 | CR | -0.3 | HoldShort | | (2) | 2 | -12 | -7 | 20 | -0,53 | 76 | | 9 | Feb/11 | 11 | 233.91 | 241.47 | 242.95(0.04) | 242.9(-0.02) | 243.22(0.12) | 243.45 | 0.9 | | 25 | 10(-0.3) | 50 | [3] | [11] | [6] | 23 | 7 | UT | 0.2 | OpenLong | | (2) | 9 | 7 | 10 | 20 | 0.5,60 | 76 | | 10 | Feb/11 | 10 | 233.91 | 241.47 | 242.86(0.04) | 242.95(-0.03) | 242.93(0.15) | 243.17 | 0.9 | | 25 | 10(0) | 50 | [3] | [13] | [-1] | 14 | 7 | CR | 0.2 | HoldShort | | (2) | 12 | -15 | 15 | 13 | 0.3,56 | 76 | | | | |
| 11 | Feb/11 | 9 | 233.91 | 241.47 | 242.77(0.02) | 243.03(0.03) | 242.57(0.19) | 243.75 | 1 | | 25 | 10(0.2) | 50 | [2] | [18] | [12] | 24 | 75 | UT | 1.1 | OpenLong? | | (3) | 15 | 18 | 27 | 16 | 0.9,51 | 76 | | 12 | Feb/10 | 15 | 232.54 | 240.97 | 242.71(0.01) | 243.03(0) | 242.11(-0.01) | 243.02 | 1 | | 27 | 10(0.1) | 50 | [1] | [2] | [6] | -8 | -6 | UT | 0.9 | OpenLong? | | (1) | -1 | 8 | 18 | 0 | 0.3,35 | 76 | | 13 | Feb/10 | 14 | 232.54 | 240.97 | 242.68(0.02) | 242.97(-0.04) | 242.14(-0.18) | 242.7 | 1 | | 27 | 10(-0.1) | 50 | [2] | [-12] | [6] | -31 | -81 | RG | 0.5 | Wait | | (1) | -14 | 18 | -1 | 1 | 0,19 | 76 | | 14 | Feb/10 | 13 | 232.54 | 240.97 | 242.68(0) | 243.06(-0.09) | 242.58(-0.16) | 242.01 | 0.9 | | 27 | 10(0) | 40 | [0] | [-12] | [-1] | -58 | -80 | DR | -0.5 | OpenShort | | (1) | -12 | 16 | -34 | -11 | -0.6,7 | 76 | | 15 | Feb/10 | 12 | 232.54 | 240.97 | 242.62(-0.02) | 243.28(-0.08) | 242.97(-0.22) | 241.35 | 0.8 | | 27 | 10(0.2) | 10 | [-2] | [-17] | [-13] | -62 | -93 | RG | -1.5 | SmallLong | | (-1) | -17 | -3 | -53 | -20 | -1.2,18 | 76 | | | | |
| 16 | Feb/10 | 11 | 232.54 | 240.97 | 242.67(-0.01) | 243.28(-0) | 243.49(-0.14) | 241.46 | 0.9 | | 27 | 10(-0.1) | -5 | [-1] | [-8] | [-25] | -29 | -80 | RG | -1.9 | SmallLong | | (-1) | -11 | -43 | -33 | -20 | -1.2,51 | 76 | | 17 | Feb/10 | 10 | 232.54 | 240.97 | 242.69(0.04) | 243.48(0.07) | 243.83(0.02) | 243.19 | 1 | | 27 | 10(-0.2) | 45 | [3] | [8] | [-17] | 44 | -23 | CR | -0.6 | HoldShort | | (2) | 2 | -42 | -7 | -20 | 0.5,81 | 76 | | 18 | Feb/10 | 9 | 232.54 | 240.97 | 242.59(0.07) | 243.3(0.13) | 243.79(0.1) | 244.87 | 1.2 | | 27 | 10(1) | 50 | [5] | [17] | [12] | 97 | 34 | UT | 1 | HoldLong? | | (5) | 8 | 22 | 18 | 17 | 2.1,94 | 76 | | 19 | Feb/9 | 15 | 231.18 | 240.01 | 242.42(0.06) | 242.99(0.09) | 243.54(-0.02) | 243.98 | 1.2 | | 26 | 9(0.6) | 50 | [5] | [6] | [1] | 71 | -21 | UT | 0.4 | OpenLong? | | (4) | -2 | 0 | 5 | 7 | 1.6,81 | 78 | | 20 | Feb/9 | 14 | 231.18 | 240.01 | 242.28(0.06) | 242.76(0.1) | 243.59(0.05) | 243.98 | 1.2 | | 26 | 9(0.5) | 50 | [4] | [11] | [7] | 65 | 14 | UT | 0.4 | OpenLong | | (4) | 4 | 21 | -9 | 14 | 1.8,70 | 78 | | | | |
| 21 | Feb/9 | 13 | 231.18 | 240.01 | 242.15(0.05) | 242.52(0.03) | 243.47(0.14) | 243.15 | 1.1 | | 26 | 8(0) | 50 | [4] | [15] | [-1] | 44 | 22 | CR | -0.4 | HoldShort | | (2) | 10 | 4 | -18 | 12 | 1.1,66 | 78 | | 22 | Feb/9 | 12 | 231.18 | 240.01 | 242.04(0.05) | 242.45(0.02) | 243.13(0.13) | 242.98 | 1.1 | | 26 | 8(-0.2) | 50 | [4] | [14] | [-5] | 56 | 18 | CR | -0.2 | HoldShort | | (2) | 9 | -15 | -4 | 9 | 1.1,78 | 78 | | 23 | Feb/9 | 11 | 231.18 | 240.01 | 241.93(0.06) | 242.4(0.08) | 242.81(0.15) | 243.6 | 1.2 | | 26 | 8(0.6) | 50 | [4] | [18] | [2] | 91 | 44 | UT | 0.9 | HoldLong | | (4) | 11 | -16 | 36 | 17 | 1.9,93 | 78 | | 24 | Feb/9 | 10 | 231.18 | 240.01 | 241.78(0.07) | 242.21(0.1) | 242.45(0.21) | 244.23 | 1.2 | | 26 | 8(1.9) | 50 | [5] | [23] | [16] | 97 | 79 | UT | 2.1 | OpenLong | | (5) | 15 | 21 | 37 | 20 | 2.9,74 | 78 | | 25 | Feb/9 | 9 | 231.18 | 240.01 | 241.61(0.04) | 241.96(0.04) | 241.94(0.16) | 243.39 | 1.1 | | 26 | 6(1.3) | 50 | [3] | [17] | [22] | 69 | 68 | UT | 2.3 | OpenLong? | | (3) | 11 | 48 | 21 | 20 | 2.8,49 | 78 | | | | |
| 26 | Feb/8 | 15 | 229.88 | 238.95 | 241.51(-0.01) | 241.85(-0.02) | 241.56(-0.09) | 241.46 | 1.1 | | 26 | 5(-1.6) | 40 | [-1] | [-4] | [-2] | -18 | -15 | RG | -0.2 | Wait? | | (0) | -6 | 2 | -10 | -9 | -0.1,35 | 82 | | 27 | Feb/8 | 14 | 229.88 | 238.95 | 241.53(-0.04) | 241.89(0.01) | 241.78(-0.08) | 241.39 | 1.1 | | 26 | 6(-2.2) | 20 | [-3] | [-3] | [-7] | -13 | 13 | RG | -0.6 | Wait | | (0) | -6 | -10 | -13 | -15 | -0.2,42 | 82 | | 28 | Feb/8 | 13 | 229.88 | 238.95 | 241.64(-0.05) | 241.87(0.01) | 241.98(0.01) | 241.79 | 1.1 | | 26 | 8(-0.6) | 35 | [-4] | [3] | [-1] | 6 | 71 | RG | -0.2 | Wait | | (-2) | 1 | 4 | -12 | -5 | 0.2,51 | 82 | | 29 | Feb/8 | 12 | 229.88 | 238.95 | 241.77(-0.04) | 241.84(0.02) | 241.96(-0.01) | 241.65 | 1.1 | | 26 | 9(-0.5) | 35 | [-3] | [3] | [0] | 13 | 43 | RG | -0.3 | Wait | | (-4) | -1 | 3 | -1 | -7 | -0.1,65 | 82 | | 30 | Feb/8 | 11 | 229.88 | 238.95 | 241.86(-0.04) | 241.79(0.01) | 241.99(-0.06) | 241.52 | 1.1 | | 26 | 10(-0.1) | 20 | [-3] | [-1] | [-7] | 25 | 20 | RG | -0.5 | Wait | | (-2) | -4 | -25 | 12 | -11 | -0.3,82 | 82 | | | | |
| 31 | Feb/8 | 10 | 229.88 | 238.95 | 241.95(-0.01) | 241.78(0.07) | 242.14(0.05) | 242.52 | 1.2 | | 26 | 10(0) | 50 | [-1] | [9] | [5] | 43 | 46 | UR | 0.4 | SmallShort | | (-1) | 4 | 2 | 20 | 9 | 0.6,78 | 82 | | 32 | Feb/8 | 9 | 229.88 | 238.95 | 241.97(0.02) | 241.62(0.07) | 242.01(0.1) | 242.43 | 1.2 | | 26 | 10(-0.1) | 50 | [1] | [13] | [9] | 15 | 25 | UT | 0.4 | OpenLong? | | (-1) | 7 | 19 | 9 | 9 | 0.4,55 | 82 | | 33 | Feb/5 | 15 | 228.72 | 237.75 | 241.91(0.01) | 241.46(0.04) | 241.76(0.02) | 241.69 | 1.2 | | 26 | 10(-0.6) | 50 | [1] | [7] | [-0] | -10 | -17 | UT | -0.1 | OpenLong? | | (1) | 1 | -3 | 5 | -3 | -0.2,45 | 84 | | 34 | Feb/5 | 14 | 228.72 | 237.75 | 241.88(0.03) | 241.36(0.04) | 241.71(0.05) | 241.8 | 1.2 | | 26 | 10(-0.2) | 50 | [2] | [9] | [-2] | -16 | -20 | CR | 0.1 | HoldShort | | (1) | 4 | -12 | 9 | 5 | -0.1,37 | 84 | | 35 | Feb/5 | 13 | 228.72 | 237.75 | 241.82(0.03) | 241.26(0.04) | 241.59(0.08) | 242.28 | 1.3 | | 26 | 11(-0.4) | 50 | [2] | [11] | [7] | -11 | 8 | UT | 0.6 | OpenLong | | (2) | 6 | 11 | 8 | 20 | 0.4,29 | 84 | | | | |
| 36 | Feb/5 | 12 | 228.72 | 237.75 | 241.75(0.03) | 241.26(0) | 241.41(0.07) | 241.84 | 1.3 | | 26 | 11(-0.4) | 50 | [2] | [9] | [8] | -26 | -15 | UT | 0.4 | OpenLong | | (1) | 5 | 16 | 6 | 17 | 0.1,22 | 84 | | 37 | Feb/5 | 11 | 228.72 | 237.75 | 241.67(0.02) | 241.16(-0.1) | 241.24(0.03) | 241.18 | 1.2 | | 26 | 11(-0.6) | 50 | [1] | [3] | [-1] | -44 | -35 | CR | -0.1 | HoldShort | | (1) | 2 | -7 | -2 | 20 | -0.4,16 | 84 | | 38 | Feb/5 | 10 | 228.72 | 237.75 | 241.61(0.03) | 241.4(-0.13) | 241.17(0.07) | 241.47 | 1.2 | | 26 | 12(-0.2) | 50 | [2] | [5] | [5] | -35 | -25 | UT | 0.2 | OpenLong | | (2) | 5 | 7 | 4 | 20 | -0.1,18 | 84 | | 39 | Feb/5 | 9 | 228.72 | 237.75 | 241.53(0.02) | 241.71(-0.09) | 241(0.03) | 241.2 | 1.2 | | 26 | 12(-0.1) | 50 | [1] | [3] | [-1] | -43 | -25 | CR | 0.2 | HoldShort? | | (2) | 2 | -4 | 2 | 4 | -0.3,15 | 84 | | 40 | Feb/4 | 15 | 227.51 | 236.22 | 241.48(0.01) | 241.93(-0.08) | 240.92(-0.01) | 241.35 | 1.4 | | 27 | 12(-0.5) | 50 | [1] | [1] | [3] | -39 | -25 | UT | 0.3 | OpenLong? | | (1) | -1 | 9 | 1 | 1 | -0.1,14 | 82 | | | | |
| 41 | Feb/4 | 14 | 227.51 | 236.22 | 241.46(0.01) | 242.13(-0.08) | 240.93(-0.07) | 240.99 | 1.3 | | 27 | 13(0) | 50 | [1] | [-3] | [-1] | -47 | -51 | DR | 0 | OpenShort | | (0) | -5 | 4 | -5 | -17 | -0.4,13 | 82 | | 42 | Feb/4 | 13 | 227.51 | 236.22 | 241.46(-0) | 242.32(-0.02) | 241.09(-0.23) | 240.82 | 1.3 | | 27 | 13(0.1) | 30 | [0] | [-12] | [-5] | -50 | -94 | DR | -0.2 | OpenShort | | (0) | -15 | 4 | -17 | -20 | -0.5,13 | 82 | | 43 | Feb/4 | 12 | 227.51 | 236.22 | 241.45(-0.01) | 242.37(-0.01) | 241.64(-0.32) | 240.67 | 1.3 | | 27 | 13(0.1) | 15 | [-1] | [-18] | [-9] | -43 | -108 | RG | -0.8 | SmallLong | | (-1) | -22 | -2 | -24 | -20 | -0.6,22 | 82 | | 44 | Feb/4 | 11 | 227.51 | 236.22 | 241.47(-0.01) | 242.4(0.01) | 242.41(-0.22) | 240.77 | 1.3 | | 27 | 13(-1.6) | 10 | [-1] | [-10] | [-15] | -33 | -80 | RG | -1.3 | SmallLong | | (-1) | -15 | -16 | -35 | -20 | -0.5,30 | 82 | | 45 | Feb/4 | 10 | 227.51 | 236.22 | 241.49(0.06) | 242.38(0.02) | 242.95(-0.15) | 241.43 | 1.4 | | 27 | 14(-4.4) | 50 | [4] | [-4] | [-10] | 2 | -107 | DR | -1.1 | OpenShort | | (1) | -10 | -8 | -28 | -20 | -0,52 | 82 | | | | |
| 46 | Feb/4 | 9 | 227.51 | 236.22 | 241.33(0.13) | 242.32(0.06) | 243.33(-0.09) | 241.76 | 1.4 | | 27 | 19(-5.1) | 50 | [9] | [3] | [-20] | 29 | -148 | CR | -0.8 | HoldShort? | | (4) | -6 | -46 | -17 | -20 | 0.2,74 | 82 | | 47 | Feb/3 | 15 | 226.03 | 234.57 | 241.03(0.2) | 242.17(0.15) | 243.54(0.18) | 243.6 | 1.7 | | 24 | 24(-3.6) | 50 | [13] | [25] | [-7] | 72 | -62 | CR | 0 | HoldShort? | | (10) | 12 | -22 | -3 | 10 | 1.1,94 | 78 | | 48 | Feb/3 | 14 | 226.03 | 234.57 | 240.55(0.23) | 241.82(0.19) | 243.09(0.29) | 244.5 | 1.8 | | 24 | 27(-1.7) | 50 | [14] | [32] | [16] | 85 | -3 | UT | 0.5 | HoldLong | | (14) | 18 | 27 | 28 | 20 | 1.4,100 | 78 | | 49 | Feb/3 | 13 | 226.03 | 234.57 | 240.01(0.21) | 241.35(0.13) | 242.39(0.24) | 243.44 | 1.7 | | 24 | 29(-2.4) | 50 | [13] | [27] | [8] | 80 | -15 | UT | 0.4 | HoldLong | | (13) | 15 | 3 | 27 | 20 | 1.2,100 | 78 | | 50 | Feb/3 | 12 | 226.03 | 234.57 | 239.51(0.22) | 241.03(0.1) | 241.81(0.2) | 243.33 | 1.7 | | 24 | 31(-0.9) | 50 | [14] | [24] | [12] | 80 | -17 | UT | 0.5 | HoldLong | | (13) | 13 | 12 | 27 | 20 | 1.2,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|