|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $193.1000 One month high (close): $216.3300
MRTX Daily Change: -0.4% Daily StdDev 2.29% MRTX EMA_5_Trend: 0.16% 10Minute StdDev: $1.4051
Latest Price : $209.53(-0.4%) | Tue. Feb 16, 2021($2.5) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($1.4) Wed. Feb 10, 2021($1.5) Tue. Feb 9, 2021($2) Mon. Feb 8, 2021($2.8) Fri. Feb 5, 2021($2.9) Thu. Feb 4, 2021($2.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 206.47 | 204.34 | 210.17(-0.07) | 209.83(-0.12) | 209.48(-0.12) | 209.1 | 0.4 | | -3 | 19(-0.3) | -45 | [-3] | [-8] | [-3] | -21 | -5 | DT | -0.3 | OpenShort | | (-5) | -5 | -4 | -9 | 1 | -0.8,49 | 47 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces: 206.47(daily_ema_20 -1.26%)
Support Levels: 204.34(weak_daily_ema_10 -2.28%)
Resistance Levels: 209.83(weak_hourly_sma_10 0.35%) 210.17(weak_hourly_sma_20 0.51%)
|
| | | 2 | Feb/12 | 13 | 206.47 | 204.34 | 210.31(-0.07) | 210.08(-0.06) | 209.73(-0.11) | 209.31 | 0.4 | | -3 | 19(-0.3) | -40 | [-3] | [-6] | [-1] | -9 | -3 | DT | -0.3 | OpenShort | | (-3) | -5 | -1 | 5 | -14 | -0.7,59 | 47 | | 3 | Feb/12 | 12 | 206.47 | 204.34 | 210.45(-0.07) | 210.2(0.12) | 209.96(-0.04) | 209.36 | 0.4 | | -3 | 20(-0.3) | -50 | [-3] | [1] | [-11] | -12 | 17 | RG | -0.4 | Wait | | (-3) | -2 | -20 | -3 | -20 | -0.8,58 | 47 | | 4 | Feb/12 | 11 | 206.47 | 204.34 | 210.59(-0.04) | 209.96(0.08) | 210.04(0.03) | 210.41 | 0.5 | | -3 | 20(-0.1) | -10 | [-2] | [3] | [8] | 5 | 40 | UR | 0.3 | SmallShort | | (-2) | 1 | 22 | 6 | 0 | -0.1,57 | 47 | | 5 | Feb/12 | 10 | 206.47 | 204.34 | 210.68(-0.05) | 209.79(-0.01) | 209.97(-0.1) | 209.25 | 0.4 | | -3 | 20(0) | -35 | [-2] | [-5] | [-8] | -25 | -43 | DT | -0.5 | OpenShort | | (-3) | -4 | -21 | 0 | -17 | -1,50 | 47 | | | | |
| 6 | Feb/12 | 9 | 206.47 | 204.34 | 210.78(-0.05) | 209.81(-0.06) | 210.17(-0.12) | 210.34 | 0.5 | | -3 | 20(0.1) | -30 | [-2] | [-7] | [2] | -3 | 2 | DP | 0.1 | OpenShort? | | (-1) | -5 | -2 | 3 | 20 | -0.3,55 | 47 | | 7 | Feb/11 | 15 | 206.63 | 203.93 | 210.88(-0.01) | 209.94(-0.03) | 210.43(-0.01) | 210.44 | 0.5 | | -1 | 20(0.3) | 0 | [-0] | [0] | [6] | -12 | -12 | UR | 0 | SmallShort? | | (-2) | -0 | 13 | -2 | 20 | -0.3,46 | 46 | | 8 | Feb/11 | 14 | 206.63 | 203.93 | 210.9(-0.01) | 210(-0.04) | 210.44(0.27) | 209.77 | 0.4 | | -1 | 20(0.3) | -5 | [-0] | [12] | [-3] | -25 | 32 | RG | -0.5 | Wait | | (-1) | 12 | -5 | -8 | 1 | -0.8,45 | 46 | | 9 | Feb/11 | 13 | 206.63 | 203.93 | 210.93(-0.01) | 210.09(-0.03) | 209.87(0.12) | 210.04 | 0.5 | | -1 | 19(0.1) | -5 | [-0] | [6] | [0] | -11 | 2 | RG | 0.1 | Wait | | (-0) | 5 | -4 | 9 | 2 | -0.6,54 | 46 | | 10 | Feb/11 | 12 | 206.63 | 203.93 | 210.93(-0) | 210.15(-0.17) | 209.62(0.08) | 210.28 | 0.5 | | -1 | 19(-2.2) | -5 | [-0] | [1] | [0] | -7 | -7 | RG | 0.5 | Wait | | (-0) | 4 | -26 | 31 | 20 | -0.5,56 | 46 | | | | |
| 11 | Feb/11 | 11 | 206.63 | 203.93 | 210.95(0.09) | 210.51(-0.02) | 209.62(-0) | 211.63 | 0.7 | | -1 | 22(-1.6) | 40 | [4] | [2] | [14] | 0 | -67 | UT | 1.4 | OpenLong | | (1) | -0 | 22 | 21 | 20 | 0.4,40 | 46 | | 12 | Feb/11 | 10 | 206.63 | 203.93 | 210.75(0.07) | 210.55(-0.07) | 209.45(-0.05) | 210.48 | 0.5 | | -1 | 23(-2.5) | 50 | [3] | [-1] | [24] | -38 | -100 | RG | 0.6 | Wait | | (3) | -2 | 69 | -1 | 11 | -0.2,17 | 46 | | 13 | Feb/11 | 9 | 206.63 | 203.93 | 210.75(0) | 210.7(-0.25) | 209.55(-0.36) | 206.92 | 0 | | -1 | 26(0.4) | -45 | [0] | [-20] | [-24] | -100 | -277 | DR | -1.4 | HoldShort? | | (-1) | -16 | -36 | -37 | -20 | -2,0 | 46 | | 14 | Feb/10 | 15 | 206.22 | 203.09 | 210.61(0.04) | 211.22(-0.17) | 210.3(-0.18) | 208.77 | 0.3 | | -4 | 25(-0.3) | -20 | [2] | [-10] | [-11] | -62 | -182 | DR | -0.8 | OpenShort? | | (2) | -8 | -13 | -20 | -20 | -1,13 | 44 | | 15 | Feb/10 | 14 | 206.22 | 203.09 | 210.53(0.03) | 211.57(-0.09) | 210.68(-0.42) | 209.43 | 0.4 | | -4 | 26(-3.4) | -50 | [1] | [-19] | [-22] | -34 | -197 | DR | -0.7 | OpenShort | | (2) | -18 | -42 | -20 | -20 | -0.6,31 | 44 | | | | |
| 16 | Feb/10 | 13 | 206.22 | 203.09 | 210.47(0.14) | 211.76(-0.03) | 211.57(-0.03) | 211.66 | 0.7 | | -4 | 29(-4.8) | 25 | [6] | [1] | [3] | 12 | -99 | UT | 0 | OpenLong | | (4) | -1 | 13 | -10 | 5 | 0.6,47 | 44 | | 17 | Feb/10 | 12 | 206.22 | 203.09 | 210.17(0.17) | 211.82(0.01) | 211.64(-0.1) | 210.98 | 0.6 | | -4 | 34(-3) | 15 | [7] | [-1] | [-5] | -2 | -172 | DR | -0.3 | OpenShort | | (5) | -4 | 6 | -28 | -20 | 0.3,41 | 44 | | 18 | Feb/10 | 11 | 206.22 | 203.09 | 209.82(0.14) | 211.81(0.02) | 211.86(-0.13) | 210.66 | 0.6 | | -4 | 37(-4.2) | 5 | [6] | [-2] | [-6] | 25 | -147 | DR | -0.4 | OpenShort | | (7) | -6 | 0 | -15 | -20 | 0.3,67 | 44 | | 19 | Feb/10 | 10 | 206.22 | 203.09 | 209.52(0.18) | 211.81(0) | 212.14(-0.15) | 210.66 | 0.6 | | -4 | 41(-4) | -20 | [8] | [-3] | [-25] | 41 | -184 | DR | -0.5 | OpenShort | | (6) | -7 | -61 | -11 | -20 | 0.4,81 | 44 | | 20 | Feb/10 | 9 | 206.22 | 203.09 | 209.15(0.27) | 211.75(0.17) | 212.46(0.24) | 213.88 | 1 | | -4 | 45(-0.5) | 50 | [12] | [18] | [15] | 82 | 3 | UT | 0.4 | HoldLong? | | (11) | 10 | 35 | 2 | 20 | 1.4,97 | 44 | | | | |
| 21 | Feb/9 | 15 | 206.25 | 202.08 | 208.59(0.23) | 211.4(0.21) | 211.95(-0.02) | 212.03 | 0.8 | | -4 | 45(-5.1) | 25 | [10] | [8] | [-2] | 71 | -94 | CR | 0 | HoldShort? | | (10) | -1 | -0 | -3 | -20 | 1,96 | 48 | | 22 | Feb/9 | 14 | 206.25 | 202.08 | 208.12(0.3) | 210.96(0.21) | 212(0.11) | 212.05 | 0.8 | | -4 | 51(-2.9) | 20 | [13] | [14] | [-1] | 75 | -109 | CR | 0 | HoldShort | | (9) | 5 | -1 | -1 | -8 | 1.1,97 | 48 | | 23 | Feb/9 | 13 | 206.25 | 202.08 | 207.5(0.3) | 210.52(0.25) | 211.76(0.18) | 212.09 | 0.8 | | -4 | 53(0.3) | 20 | [13] | [18] | [-2] | 75 | -59 | CR | 0.1 | HoldShort | | (13) | 8 | -3 | -6 | -1 | 1.2,95 | 48 | | 24 | Feb/9 | 12 | 206.25 | 202.08 | 206.89(0.25) | 209.99(0.24) | 211.39(0.16) | 212.26 | 0.8 | | -4 | 53(1.5) | 35 | [11] | [16] | [8] | 81 | 28 | UT | 0.2 | OpenLong | | (12) | 7 | 18 | -2 | 20 | 1.4,96 | 48 | | 25 | Feb/9 | 11 | 206.25 | 202.08 | 206.38(0.21) | 209.49(0.14) | 211.04(0.09) | 211.3 | 0.7 | | -4 | 52(0.1) | 5 | [9] | [11] | [-4] | 79 | 36 | CR | 0.1 | OpenShort | | (10) | 4 | -19 | -2 | 20 | 1.3,96 | 48 | | | | |
| 26 | Feb/9 | 10 | 206.25 | 202.08 | 205.94(0.28) | 209.19(0.32) | 210.85(0.44) | 212.3 | 0.8 | | -4 | 52(0.3) | 50 | [12] | [31] | [12] | 92 | 123 | UT | 0.4 | HoldLong | | (10) | 19 | 27 | 1 | 20 | 1.7,99 | 48 | | 27 | Feb/9 | 9 | 206.25 | 202.08 | 205.36(0.3) | 208.53(0.33) | 209.92(0.31) | 210.86 | 0.6 | | -4 | 51(-2.5) | 40 | [13] | [26] | [5] | 87 | 26 | UT | 0.2 | HoldLong? | | (10) | 14 | 12 | -0 | 9 | 1.5,99 | 48 | | 28 | Feb/8 | 15 | 206.1 | 201.16 | 204.75(0.34) | 207.84(0.27) | 209.28(0.33) | 210.22 | 0.6 | | -8 | 54(-1.8) | 15 | [15] | [24] | [1] | 84 | -11 | UT | 0.2 | HoldLong? | | (12) | 15 | -6 | 5 | 20 | 1.4,99 | 44 | | 29 | Feb/8 | 14 | 206.1 | 201.16 | 204.06(0.34) | 207.28(0.35) | 208.6(0.32) | 210.54 | 0.6 | | -8 | 56(-2) | 20 | [15] | [25] | [5] | 88 | 39 | UT | 0.5 | HoldLong | | (15) | 14 | 4 | 5 | 20 | 1.6,98 | 44 | | 30 | Feb/8 | 13 | 206.1 | 201.16 | 203.37(0.39) | 206.55(0.38) | 207.94(0.2) | 210.32 | 0.6 | | -8 | 58(-0.5) | 35 | [17] | [21] | [22] | 88 | -29 | UT | 0.6 | HoldLong | | (14) | 9 | 51 | 5 | 20 | 1.7,95 | 44 | | | | |
| 31 | Feb/8 | 12 | 206.1 | 201.16 | 202.58(0.33) | 205.77(0.24) | 207.53(0.19) | 207.67 | 0.2 | | -8 | 58(-1.4) | 5 | [14] | [17] | [0] | 70 | -56 | RG | 0 | Wait | | (14) | 8 | 0 | -5 | 13 | 1.2,90 | 44 | | 32 | Feb/8 | 11 | 206.1 | 201.16 | 201.91(0.32) | 205.28(0.39) | 207.13(0.36) | 207.65 | 0.2 | | -8 | 59(0.6) | 20 | [14] | [27] | [4] | 73 | 28 | UT | 0.1 | OpenLong | | (14) | 16 | 16 | -9 | -1 | 1.3,90 | 44 | | 33 | Feb/8 | 10 | 206.1 | 201.16 | 201.26(0.28) | 204.47(0.34) | 206.39(0.21) | 206.82 | 0.1 | | -8 | 59(2.3) | -0 | [12] | [19] | [-3] | 74 | 33 | CR | 0.1 | HoldShort | | (13) | 9 | -8 | -4 | 10 | 1.3,91 | 44 | | 34 | Feb/8 | 9 | 206.1 | 201.16 | 200.7(0.22) | 203.78(0.25) | 205.96(0.39) | 207.26 | 0.2 | | -8 | 57(3.9) | 5 | [10] | [25] | [-1] | 86 | 195 | CR | 0.3 | OpenShort? | | (12) | 17 | -19 | 3 | 20 | 1.6,96 | 44 | | 35 | Feb/5 | 15 | 206.41 | 201.22 | 200.25(0.2) | 203.27(0.29) | 205.16(0.56) | 208.27 | 0.2 | | -10 | 53(3.7) | 20 | [9] | [32] | [27] | 101 | 335 | UT | 0.8 | HoldLong? | | (11) | 25 | 51 | 6 | 20 | 2.1,98 | 44 | | | | |
| 36 | Feb/5 | 14 | 206.41 | 201.22 | 199.86(0.34) | 202.69(0.25) | 204.02(0.29) | 205.64 | -0.1 | | -10 | 49(-5.2) | 25 | [15] | [21] | [15] | 86 | -1 | UT | 0.4 | HoldLong | | (6) | 13 | 33 | 2 | 20 | 1.5,98 | 44 | | 37 | Feb/5 | 13 | 206.41 | 201.22 | 199.19(0.38) | 202.19(0.26) | 203.44(0.44) | 203.99 | -0.3 | | -10 | 54(-4.2) | 0 | [17] | [28] | [-3] | 78 | -51 | CR | 0.1 | OpenShort | | (12) | 19 | -13 | 2 | 9 | 1.2,98 | 44 | | 38 | Feb/5 | 12 | 206.41 | 201.22 | 198.43(0.4) | 201.67(0.41) | 202.55(0.47) | 204.65 | -0.2 | | -10 | 58(-0.8) | 25 | [17] | [33] | [11] | 84 | 4 | UT | 0.5 | HoldLong | | (17) | 20 | 28 | 5 | 16 | 1.4,99 | 44 | | 39 | Feb/5 | 11 | 206.41 | 201.22 | 197.64(0.34) | 200.85(0.33) | 201.61(0.11) | 203.24 | -0.4 | | -10 | 59(1) | 5 | [15] | [15] | [7] | 79 | -59 | RG | 0.4 | Wait | | (16) | 5 | 14 | 8 | 14 | 1.2,99 | 44 | | 40 | Feb/5 | 10 | 206.41 | 201.22 | 196.96(0.27) | 200.18(0.4) | 201.39(0.01) | 202.56 | -0.5 | | -10 | 58(-1) | -15 | [12] | [11] | [-1] | 73 | -9 | CR | 0.3 | HoldShort | | (14) | 0 | -4 | 1 | -1 | 1.3,90 | 44 | | | | |
| 41 | Feb/5 | 9 | 206.41 | 201.22 | 196.43(0.34) | 199.38(0.42) | 201.36(0.21) | 202.75 | -0.5 | | -10 | 59(1.6) | 25 | [15] | [21] | [22] | 69 | 9 | UT | 0.3 | OpenLong? | | (12) | 9 | 64 | -8 | 20 | 1.4,84 | 44 | | 42 | Feb/4 | 15 | 206.9 | 201.68 | 195.76(0.22) | 198.54(0.25) | 200.94(0.08) | 199.57 | -0.9 | | -12 | 58(4.2) | -15 | [10] | [9] | [-6] | 54 | -27 | CR | -0.3 | HoldShort? | | (11) | 4 | -7 | -13 | -14 | 0.9,81 | 39 | | 43 | Feb/4 | 14 | 206.9 | 201.68 | 195.32(0.16) | 198.05(0.22) | 200.78(0.35) | 199.92 | -0.9 | | -12 | 53(1.4) | -45 | [7] | [20] | [-14] | 69 | 160 | CR | -0.2 | HoldShort | | (10) | 16 | -44 | -3 | 19 | 1.1,91 | 39 | | 44 | Feb/4 | 13 | 206.9 | 201.68 | 195(0.14) | 197.62(0.2) | 200.09(0.56) | 202.13 | -0.6 | | -12 | 52(2.8) | -5 | [6] | [28] | [9] | 92 | 370 | RG | 0.5 | Wait | | (9) | 25 | -6 | 12 | 20 | 1.7,99 | 39 | | 45 | Feb/4 | 12 | 206.9 | 201.68 | 194.73(0.1) | 197.23(0.1) | 198.98(0.8) | 202.46 | -0.5 | | -12 | 49(4.2) | -5 | [4] | [36] | [29] | 93 | 512 | RG | 0.9 | SmallShort | | (6) | 35 | 37 | 22 | 20 | 1.9,95 | 39 | | | | |
| 46 | Feb/4 | 11 | 206.9 | 201.68 | 194.53(0.1) | 197.02(0.42) | 197.39(0.63) | 200.62 | -0.8 | | -12 | 45(1.7) | -5 | [4] | [36] | [19] | 77 | 375 | RG | 0.9 | SmallShort | | (2) | 28 | 38 | 19 | 20 | 1.7,84 | 39 | | 47 | Feb/4 | 10 | 206.9 | 201.68 | 194.34(0.01) | 196.2(0.52) | 196.15(0.42) | 198.76 | -1 | | -12 | 43(0.1) | -25 | [0] | [28] | [17] | 57 | 337 | RG | 0.7 | Wait | | (2) | 19 | 47 | 19 | -16 | 1.3,74 | 39 | | 48 | Feb/4 | 9 | 206.9 | 201.68 | 194.33(-0.05) | 195.19(0.39) | 195.33(0.09) | 196.47 | -1.3 | | -12 | 43(-3.7) | -50 | [-2] | [10] | [-2] | 27 | 190 | RG | 0.3 | Wait? | | (-2) | 4 | -2 | 9 | -20 | 0.6,62 | 39 | | 49 | Feb/3 | 15 | 207.79 | 202.89 | 194.43(-0.13) | 194.42(0.35) | 195.16(-0.17) | 196.57 | -1.3 | | -12 | 47(-6.6) | -50 | [-6] | [-4] | [15] | 21 | 207 | DP | 0.4 | OpenShort? | | (-2) | -8 | 42 | 7 | 4 | 0.6,56 | 49 | | 50 | Feb/3 | 14 | 207.79 | 202.89 | 194.69(-0.28) | 193.75(0.13) | 195.49(-0.59) | 194.55 | -1.6 | | -12 | 53(-4.3) | -50 | [-12] | [-28] | [1] | 0 | 129 | DP | -0.2 | OpenShort | | (-8) | -25 | 3 | 0 | -1 | -0,50 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|