MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $48.1500 One month high (close): $55.6700

MET Daily Change: 0.65% Daily StdDev 1.75% MET EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $55.67(0.65%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	12	51.56	52.74	55.13(0.08)	55.41(-0.05)	55.72(0.21)	55.53	1.7	17	21(-0.4)	50	[5]	[17]	[-5]	46	32	CR	-0.4	HoldShort	(3)	12	-16	-8	20	0.8,76	67
Daily Trend: % Up Forces: Down Forces: 55.41(hourly_sma_10 -0.22%) Support Levels: 55.13(hourly_sma_20 -0.72%) 52.74(daily_ema_10 -5.02%) 51.56(daily_ema_20 -7.15%) Resistance Levels:

2	Feb/12	11	51.56	52.74	55.09(0.13)	55.44(0.14)	55.61(0.3)	55.75	1.8	17	22(-0.3)	50	[7]	[28]	[-6]	74	46	CR	0.3	HoldShort	(5)	17	-30	23	2	1.3,91	67
3	Feb/12	10	51.56	52.74	55.02(0.18)	55.36(0.2)	55.45(0.5)	56.15	2	17	22(1)	50	[10]	[42]	[12]	86	134	UT	1.4	OpenLong	(7)	29	4	32	20	2.2,81	67
4	Feb/12	9	51.56	52.74	54.92(0.19)	55.25(0.22)	55.18(0.33)	56.1	1.9	17	21(2.4)	50	[11]	[33]	[34]	69	62	UT	1.9	OpenLong?	(8)	19	76	22	20	2.4,59	67
5	Feb/11	15	51.33	51.99	54.81(0.08)	55.13(0.09)	55(-0.16)	55.1	1.8	13	19(-2.5)	50	[5]	[-1]	[1]	4	-114	RG	0.2	Wait?	(5)	-9	12	-3	-20	0.7,36	65

6	Feb/11	14	51.33	51.99	54.76(0.07)	55.08(0.06)	55.09(-0.32)	54.94	1.7	13	21(-1.4)	50	[4]	[-11]	[-6]	-10	-165	DR	-0.3	OpenShort	(3)	-18	-1	-23	-20	0.4,30	65
7	Feb/11	13	51.33	51.99	54.72(0.09)	55.05(0.09)	55.27(-0.02)	54.95	1.7	13	23(-1.2)	50	[5]	[7]	[-4]	3	-84	CR	-0.7	HoldShort	(4)	-1	11	-28	-20	0.5,40	65
8	Feb/11	12	51.33	51.99	54.67(0.08)	55.05(0)	55.28(-0.07)	54.8	1.6	13	24(-1.5)	45	[4]	[2]	[-17]	14	-109	CR	-0.9	HoldShort	(3)	-4	-31	-32	-20	0.3,56	65
9	Feb/11	11	51.33	51.99	54.63(0.14)	55(0.12)	55.32(0.1)	55.21	1.8	13	25(-1.8)	50	[8]	[15]	[-10]	58	-40	CR	-0.2	HoldShort	(6)	6	-26	-8	2	1.1,80	65
10	Feb/11	10	51.33	51.99	54.55(0.2)	54.93(0.14)	55.26(0.34)	55.55	2	13	27(-0.3)	50	[11]	[29]	[-3]	87	30	CR	0.5	OpenShort	(8)	19	-22	4	20	1.7,94	65

11	Feb/11	9	51.33	51.99	54.44(0.23)	54.86(0.23)	55.07(0.45)	55.84	2.1	13	27(1.6)	50	[13]	[38]	[29]	110	105	UT	1.3	HoldLong?	(10)	25	63	14	20	2.4,100	65
12	Feb/10	15	51.06	51.4	54.31(0.17)	54.73(0.1)	54.82(0.18)	55.02	2.1	11	26(-7.9)	50	[9]	[20]	[3]	83	-34	UT	0.4	HoldLong?	(7)	10	2	10	11	1.3,100	63
13	Feb/10	14	51.06	51.4	54.22(0.24)	54.68(0.15)	54.72(0.07)	54.99	2	11	34(-4)	50	[13]	[16]	[4]	74	-148	UT	0.4	OpenLong	(8)	4	5	4	15	1.2,94	63
14	Feb/10	13	51.06	51.4	54.09(0.24)	54.6(0.19)	54.68(0.14)	54.92	2	11	38(-3.1)	50	[13]	[21]	[8]	67	-114	UT	0.3	OpenLong	(10)	8	25	1	-2	1.1,89	63
15	Feb/10	12	51.06	51.4	53.96(0.22)	54.5(0.09)	54.6(-0.07)	54.6	1.8	11	41(-2.8)	50	[12]	[6]	[-1]	52	-189	CR	0	HoldShort	(9)	-4	1	-8	-2	0.8,82	63

16	Feb/10	11	51.06	51.4	53.84(0.21)	54.45(0.09)	54.64(-0.01)	54.59	1.8	11	44(-2.5)	50	[11]	[10]	[1]	61	-134	UT	-0.1	OpenLong	(9)	-1	6	-4	0	0.9,88	63
17	Feb/10	10	51.06	51.4	53.73(0.23)	54.4(0.1)	54.65(0.03)	54.51	1.8	11	46(-3.5)	50	[13]	[12]	[-9]	63	-138	CR	-0.2	HoldShort	(9)	2	-21	-7	-9	0.9,90	63
18	Feb/10	9	51.06	51.4	53.61(0.29)	54.34(0.16)	54.63(0.21)	54.79	1.9	11	50(-2.6)	50	[16]	[24]	[7]	77	-89	UT	0.2	HoldLong?	(11)	11	19	-3	16	1.2,97	63
19	Feb/9	15	50.8	50.73	53.45(0.28)	54.25(0.15)	54.52(0.24)	54.54	2.2	7	52(-7.8)	50	[15]	[24]	[-5]	73	-86	CR	0	HoldShort?	(12)	13	-18	-3	15	1.1,95	58
20	Feb/9	14	50.8	50.73	53.3(0.28)	54.17(0.26)	54.39(0.24)	54.78	2.3	7	60(-0.5)	50	[15]	[27]	[6]	85	-3	UT	0.4	HoldLong	(14)	13	12	2	15	1.4,100	58

21	Feb/9	13	50.8	50.73	53.15(0.3)	54.03(0.25)	54.26(0.19)	54.62	2.2	7	61(-0.9)	50	[16]	[25]	[7]	85	-44	UT	0.3	HoldLong	(12)	10	14	3	20	1.4,100	58
22	Feb/9	12	50.8	50.73	52.99(0.31)	53.89(0.24)	54.16(0.2)	54.44	2.1	7	61(0.1)	50	[17]	[25]	[7]	82	-66	UT	0.3	HoldLong	(13)	11	18	-2	15	1.4,97	58
23	Feb/9	11	50.8	50.73	52.83(0.29)	53.76(0.33)	54.05(0.12)	54.21	2	7	61(-0.7)	50	[16]	[23]	[7]	80	-76	UT	0.2	HoldLong	(13)	7	24	-3	-9	1.3,97	58
24	Feb/9	10	50.8	50.73	52.68(0.29)	53.58(0.29)	53.99(0.07)	53.91	1.8	7	62(-1.2)	50	[16]	[19]	[-8]	77	-122	CR	-0.1	OpenShort	(11)	4	-16	-4	-20	1.2,97	58
25	Feb/9	9	50.8	50.73	52.53(0.31)	53.42(0.34)	53.95(0.27)	54.12	1.9	7	63(-0.1)	50	[17]	[32]	[1]	88	-14	UT	0.2	HoldLong?	(13)	15	1	-1	15	1.5,100	58

26	Feb/8	15	50.54	50.26	52.37(0.35)	53.24(0.35)	53.8(0.31)	54.11	2.3	4	63(-13.1)	50	[19]	[34]	[9]	90	-20	UT	0.3	HoldLong?	(14)	17	15	0	20	1.6,100	55
27	Feb/8	14	50.54	50.26	52.19(0.43)	53.05(0.34)	53.63(0.29)	53.92	2.2	4	76(-3.5)	50	[19]	[28]	[5]	88	-41	UT	0.2	HoldLong	(14)	13	3	0	20	1.5,100	55
28	Feb/8	13	50.54	50.26	51.97(0.44)	52.87(0.41)	53.47(0.54)	53.88	2.2	4	80(-1.6)	50	[19]	[41]	[7]	90	54	UT	0.3	HoldLong	(19)	24	12	0	20	1.6,100	55
29	Feb/8	12	50.54	50.26	51.74(0.43)	52.66(0.43)	53.18(0.53)	53.73	2.1	4	82(-0.7)	50	[19]	[40]	[14]	90	71	UT	0.4	HoldLong	(19)	23	28	0	20	1.6,100	55
30	Feb/8	11	50.54	50.26	51.52(0.41)	52.43(0.31)	52.9(0.43)	53.38	1.9	4	82(-0.3)	50	[18]	[33]	[8]	88	46	UT	0.4	HoldLong	(18)	19	10	3	20	1.5,100	55

31	Feb/8	10	50.54	50.26	51.31(0.4)	52.27(0.36)	52.67(0.37)	53.26	1.8	4	83(1.7)	50	[18]	[32]	[9]	90	59	UT	0.5	OpenLong	(17)	16	11	2	20	1.6,100	55
32	Feb/8	9	50.54	50.26	51.11(0.38)	52.08(0.37)	52.47(0.38)	53.12	1.7	4	81(1.3)	50	[17]	[32]	[24]	90	93	UT	0.5	OpenLong?	(17)	17	56	2	20	1.6,100	55
33	Feb/5	15	50.28	49.85	50.92(0.35)	51.89(0.24)	52.27(0.27)	52.42	1.7	1	80(-15.4)	50	[15]	[23]	[4]	80	-5	UT	0.1	HoldLong?	(13)	12	9	-3	20	1.2,100	54
34	Feb/5	14	50.28	49.85	50.74(0.32)	51.77(0.26)	52.13(0.32)	52.31	1.6	1	95(0.8)	50	[14]	[25]	[2]	83	60	UT	0.1	HoldLong	(15)	14	4	-2	15	1.3,100	54
35	Feb/5	13	50.28	49.85	50.58(0.33)	51.64(0.29)	51.97(0.2)	52.26	1.5	1	94(2.8)	50	[15]	[21]	[2]	85	37	UT	0.2	OpenLong	(14)	9	0	0	20	1.4,100	54

36	Feb/5	12	50.28	49.85	50.42(0.31)	51.49(0.32)	51.87(0.34)	52.26	1.5	1	91(4.7)	50	[14]	[27]	[7]	89	124	UT	0.3	OpenLong	(14)	15	12	2	20	1.6,99	54
37	Feb/5	11	50.28	49.85	50.26(0.28)	51.33(0.53)	51.69(0.36)	52.11	1.4	1	87(5.8)	50	[12]	[32]	[10]	89	170	UT	0.4	OpenLong	(13)	16	32	-3	-2	1.7,96	54
38	Feb/5	10	50.28	49.85	50.12(0.23)	51.06(0.46)	51.51(0.2)	51.72	1.1	1	81(3.8)	50	[10]	[23]	[6]	84	132	UT	0.2	OpenLong	(11)	9	20	-4	2	1.5,96	54
39	Feb/5	9	50.28	49.85	50(0.23)	50.83(0.44)	51.4(0.18)	51.48	0.9	1	77(2.8)	40	[10]	[22]	[-9]	84	107	CR	0.1	OpenShort?	(9)	8	-24	-4	0	1.5,96	54
40	Feb/4	15	50.13	49.63	49.89(0.3)	50.61(0.51)	51.31(0.38)	51.77	1.4	-0	74(-1.9)	50	[13]	[32]	[14]	99	166	UT	0.5	HoldLong?	(12)	17	31	-2	20	2,99	50

41	Feb/4	14	50.13	49.63	49.74(0.29)	50.35(0.44)	51.12(0.32)	51.39	1.1	-0	76(4)	50	[12]	[27]	[9]	97	121	UT	0.3	OpenLong	(11)	14	18	-4	20	1.9,99	50
42	Feb/4	13	50.13	49.63	49.6(0.29)	50.13(0.37)	50.96(0.69)	51.17	0.9	-0	72(2.9)	50	[12]	[41]	[4]	97	203	UT	0.2	OpenLong	(13)	29	-4	-4	20	1.9,99	50
43	Feb/4	12	50.13	49.63	49.46(0.31)	49.95(0.46)	50.61(0.72)	51.22	0.9	-0	69(5.7)	50	[13]	[44]	[12]	105	229	UT	0.8	HoldLong	(12)	30	19	-3	20	2.2,100	50
44	Feb/4	11	50.13	49.63	49.3(0.28)	49.72(0.41)	50.25(0.68)	50.99	0.7	-0	64(4.9)	50	[12]	[41]	[13]	108	231	UT	1	HoldLong	(13)	29	13	11	20	2.3,100	50
45	Feb/4	10	50.13	49.63	49.16(0.29)	49.52(0.37)	49.91(0.66)	50.83	0.6	-0	59(6.4)	50	[12]	[40]	[17]	110	214	UT	1.3	HoldLong	(13)	28	20	14	20	2.4,100	50

46	Feb/4	9	50.13	49.63	49.02(0.28)	49.34(0.29)	49.58(0.57)	50.59	0.4	-0	52(7.9)	50	[12]	[34]	[45]	114	182	UT	1.7	HoldLong?	(12)	24	98	17	20	2.6,99	50
47	Feb/3	15	50	49.5	48.88(0.13)	49.2(0.04)	49.3(0.04)	49.44	-0.5	-2	44(-2.2)	15	[6]	[3]	[4]	74	-11	UT	0.3	OpenLong?	(6)	2	4	5	20	1.1,96	46
48	Feb/3	14	50	49.5	48.82(0.12)	49.18(-0.01)	49.28(0.17)	49.39	-0.5	-2	47(0.2)	25	[5]	[7]	[8]	67	39	UT	0.2	OpenLong	(6)	7	7	22	20	1.1,89	46
49	Feb/3	13	50	49.5	48.76(0.12)	49.18(0.03)	49.2(0.15)	49.31	-0.6	-2	46(-0.4)	25	[5]	[8]	[8]	62	24	UT	0.2	OpenLong	(5)	7	11	21	14	1.1,84	46
50	Feb/3	12	50	49.5	48.7(0.11)	49.17(0.07)	49.12(0.06)	49.18	-0.7	-2	47(0.1)	10	[5]	[4]	[3]	58	2	RG	0.1	Wait	(4)	3	0	19	-6	0.9,85	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI