Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.5300      One month high (close): $242.4900

BRK.B Daily Change: 1.1%   Daily StdDev 0.9%   BRK.B EMA_5_Trend: 0.61%   10Minute StdDev: $0.6873

Latest Price :  $242.49(1.1%)

Tue. Feb 16, 2021($2.5)   Fri. Feb 12, 2021($0.8)   Thu. Feb 11, 2021($0.4)   Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($1.6)   Mon. Feb 8, 2021($0.4)   Fri. Feb 5, 2021($0.6)   Thu. Feb 4, 2021($1.5)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 2

Sample size 4   Avg positive next hour return: 0.12%(50%)   Avg negative next hour return: -0.1%(50%)
     Fri. Feb. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/129   234.43  236.74  239.63(0.07)  239.67(-0.03)  239.4(-0.04) 239.351.2    1429(-3.3)50[8][-0][-5]-37-121DR-0OpenShort?    (5)-4-8-10-5-0.2,1864



Daily Trend: %
Up Forces: 239.63(hourly_sma_20 0.12%)   
Down Forces: 
Support Levels: 236.74(daily_ema_10 -1.09%)   234.43(daily_ema_20 -2.06%)   
Resistance Levels: 239.67(weak_hourly_sma_10 0.13%)   


 
2Feb/1115   234  235.28  239.46(0.06)  239.73(-0.01)  239.5(-0.02) 239.591.6    932(-7.5)50[7][2][-0]-35-81UT0.1OpenLong?    (6)-28-16-10.1,1361
3Feb/1114   234  235.28  239.32(0.06)  239.75(-0.05)  239.54(-0.06) 239.351.5    939(-3.6)50[7][-5][-2]-29-104DR-0.1OpenShort    (4)-76-24-30,2161
4Feb/1113   234  235.28  239.19(0.06)  239.86(-0.04)  239.69(-0.06) 239.181.5    943(-2.8)50[7][-5][-8]-7-104DR-0.3OpenShort    (4)-7-12-18-13-0,4361
5Feb/1112   234  235.28  239.04(0.06)  239.95(-0.05)  239.83(-0.05) 239.531.6    946(-2.2)50[7][-4][-6]12-80DR-0.2OpenShort    (6)-6-10-15-30.3,5461
 


6Feb/1111   234  235.28  238.89(0.07)  240.06(-0.02)  239.94(-0.01) 239.831.7    948(-1.5)50[8][2][-1]42-60CR-0.1HoldShort    (6)-10-4-20.6,7761
7Feb/1110   234  235.28  238.72(0.07)  240.11(-0.01)  239.94(0) 239.831.7    950(-1.7)50[8][4][-4]48-46CR-0.1HoldShort    (6)0-9-4-50.6,8361
8Feb/119   234  235.28  238.55(0.09)  240.12(0.01)  239.96(-0.03) 240.091.7    951(-1.3)50[10][2][2]58-74UT0.1OpenLong?    (6)-38-2-60.9,8561
9Feb/1015   233.7  234.37  238.35(0.09)  240.09(0.06)  240.03(-0.01) 239.861.9    853(-6.5)50[10][8][-5]55-68CR-0.1HoldShort?    (6)-1-8-3-170.8,8558
10Feb/1014   233.7  234.37  238.14(0.1)  239.95(0.15)  240.07(-0.05) 240.092    859(-0.2)50[11][9][-2]59-75CR0HoldShort    (8)-64-8-201,8458
 


11Feb/1013   233.7  234.37  237.89(0.09)  239.58(0.16)  240.18(-0.03) 239.961.9    859(0.7)50[10][12][-1]65-44CR-0.1HoldShort    (9)-35-7-201.1,8758
12Feb/1012   233.7  234.37  237.68(0.09)  239.19(0.12)  240.25(-0.01) 239.811.9    859(1.2)50[10][12][-10]65-38CR-0.2HoldShort    (8)-1-21-13-81.1,8758
13Feb/1011   233.7  234.37  237.48(0.09)  238.89(0.16)  240.28(0.05) 240.432.1    857(3.6)50[10][20][4]8414UT0.1OpenLong    (8)613-9111.6,9458
14Feb/1010   233.7  234.37  237.26(0.08)  238.51(0.15)  240.15(0.14) 240.041.9    854(2.9)50[9][29][-8]8558CR-0.1OpenShort    (7)15-22-11111.6,9558
15Feb/109   233.7  234.37  237.07(0.1)  238.14(0.18)  239.82(0.35) 240.682.1    851(6.1)50[11][55][6]105133UT0.5HoldLong?    (8)3914-7202.2,10058
 


16Feb/915   233.32  233.12  236.83(0.09)  237.72(0.16)  238.98(0.36) 240.272.4    445(1.1)50[10][54][6]110150UT0.9HoldLong?    (8)40100202.4,10057
17Feb/914   233.32  233.12  236.61(0.11)  237.34(0.15)  238.13(0.26) 239.992.3    444(8.2)50[11][39][10]11884UT1.5HoldLong    (7)26723202.7,10057
18Feb/913   233.32  233.12  236.36(0.09)  236.98(0.16)  237.5(0.26) 239.772.2    435(11.6)50[9][39][24]125109UT2.2HoldLong    (9)264629203.3,9257
19Feb/912   233.32  233.12  236.14(0.06)  236.6(0.11)  236.88(0.18) 238.411.7    424(6.8)50[6][28][25]10980UT2.2HoldLong    (6)18667203.3,7657
20Feb/911   233.32  233.12  236(0.03)  236.34(0.06)  236.88(0) 236.461.1    417(-1.4)45[3][6][3]49-18UT0OpenLong    (2)014-9-60.9,7657
 


21Feb/910   233.32  233.12  235.94(0.03)  236.21(0.02)  236.46(-0.03) 236.030.9    418(-1.9)20[3][1][-11]39-48CR-0.8HoldShort    (2)-3-27-9-100.2,8457
22Feb/99   233.32  233.12  235.88(0.05)  236.16(0.04)  236.54(0.04) 236.841.2    420(-5.1)50[5][10][4]87-11UT0.5HoldLong?    (3)465111.6,9757
23Feb/815   232.95  232.21  235.77(0.07)  236.06(0.02)  236.45(0.05) 236.651.5    125(-12.8)45[7][9][5]77-33UT0.3HoldLong?    (3)5113121.2,9754
24Feb/814   232.95  232.21  235.61(0.08)  236.06(0)  236.33(0.05) 236.331.4    138(-6.8)35[7][7][-0]67-39UT0OpenLong    (6)4-4290.8,9754
25Feb/813   232.95  232.21  235.43(0.09)  236(0.02)  236.21(0.11) 236.451.4    145(-5.5)45[7][13][2]73-24UT0.2OpenLong    (6)90870.9,10054
 


26Feb/812   232.95  232.21  235.23(0.09)  235.94(0.03)  235.96(0.07) 236.441.4    151(-5.4)45[7][10][3]69-24UT0.4OpenLong    (7)611071,9454
27Feb/811   232.95  232.21  235.02(0.1)  235.88(0.06)  235.78(0.05) 236.411.4    156(-3.1)40[8][10][6]62-29UT0.5OpenLong    (7)413841,8754
28Feb/810   232.95  232.21  234.79(0.08)  235.74(0.03)  235.78(-0) 236.041.2    159(-2.6)20[7][4][3]49-31UT0.3OpenLong    (7)-010-330.9,7654
29Feb/89   232.95  232.21  234.6(0.08)  235.68(0.01)  235.68(-0.05) 235.731.1    162(-2.8)35[7][-1][5]39-44RG0Wait?    (7)-419-1110.7,7154
30Feb/515   232.75  231.69  234.41(0.07)  235.68(-0)  235.8(-0.05) 235.171.1    -164(-7)-5[6][-2][-8]39-54DR-0.4OpenShort?    (6)-4-14-14-140.5,7652
 


31Feb/514   232.75  231.69  234.25(0.07)  235.67(0.03)  235.93(-0.02) 235.571.2    -171(0.8)-5[6][2][-6]57-16CR-0.2HoldShort    (7)-2-10-12-80.8,8752
32Feb/513   232.75  231.69  234.09(0.06)  235.59(0.05)  235.98(0.07) 235.851.4    -171(1.6)0[5][10][-3]7236CR-0.1HoldShort    (6)6-7-4-21.1,9452
33Feb/512   232.75  231.69  233.95(0.06)  235.48(0.11)  235.81(0.06) 236.071.4    -169(2.4)0[5][11][-4]8144CR0.2OpenShort    (6)5-9-2-51.3,9852
34Feb/511   232.75  231.69  233.8(0.08)  235.22(0.16)  235.68(0.07) 236.331.6    -167(3.7)30[7][15][7]9346UT0.4OpenLong    (6)6185-01.7,10052
35Feb/510   232.75  231.69  233.62(0.08)  234.85(0.14)  235.53(0.05) 235.821.3    -163(3)20[7][12][-0]8321UT0.2OpenLong    (6)40-201.5,9552
 


36Feb/59   232.75  231.69  233.44(0.08)  234.51(0.15)  235.4(0.08) 235.811.3    -160(3.2)35[7][15][9]8739UT0.3OpenLong?    (6)726-361.7,9452
37Feb/415   232.63  231.41  233.26(0.07)  234.16(0.14)  235.21(0.03) 235.041.1    -157(-9.6)-0[6][10][-5]7916CR-0.1OpenShort?    (5)2-11-5-01.4,9450
38Feb/414   232.63  231.41  233.1(0.13)  233.84(0.14)  235.15(0.17) 235.381.2    -166(-2)40[11][23][-1]8810CR0.2OpenShort    (6)14-6-2141.6,9850
39Feb/413   232.63  231.41  232.79(0.13)  233.51(0.15)  234.75(0.25) 235.571.3    -168(0.5)50[11][30][7]9551UT0.5HoldLong    (11)20121201.8,10050
40Feb/412   232.63  231.41  232.5(0.12)  233.16(0.14)  234.16(0.23) 235.211.2    -168(-0.5)50[10][28][8]9556UT0.7HoldLong    (10)19128201.8,10050
 


41Feb/411   232.63  231.41  232.21(0.12)  232.82(0.1)  233.62(0.22) 234.861    -168(-1.2)50[10][25][8]9344UT0.8HoldLong    (10)18616201.7,10050
42Feb/410   232.63  231.41  231.93(0.13)  232.59(0.07)  233.11(0.25) 234.70.9    -170(0.4)50[11][27][21]9151UT1HoldLong    (10)204415201.8,9650
43Feb/49   232.63  231.41  231.63(0.1)  232.43(0.02)  232.54(0.12) 233.420.4    -169(0.3)45[8][14][13]709UT0.6OpenLong?    (9)10279201.2,9050
44Feb/315   232.34  231.16  231.39(0.07)  232.43(-0)  232.27(0.05) 232.630.1    -269(-4.4)5[6][5][2]45-9RG0.2Wait?    (7)44270.8,7545
45Feb/314   232.34  231.16  231.23(0.08)  232.39(0.01)  232.16(0.06) 232.510.1    -273(-2.6)15[7][7][3]47-8UT0.2OpenLong    (6)58110.8,7745
 


46Feb/313   232.34  231.16  231.05(0.08)  232.39(0)  232.03(-0.02) 232.27-0    -276(-3.7)10[7][-0][4]43-38RG0.1Wait    (6)-214-3-20.7,7545
47Feb/312   232.34  231.16  230.86(0.08)  232.39(0)  232.07(-0.11) 231.87-0.2    -280(-3.6)5[7][-7][-5]39-71DR-0.1OpenShort    (6)-9-7-7-140.6,7445
48Feb/311   232.34  231.16  230.67(0.09)  232.35(0.12)  232.32(-0.08) 232.08-0.1    -283(-0.6)10[7][0][0]44-54RG-0.1Wait    (7)-7115-200.8,7445
49Feb/310   232.34  231.16  230.46(0.07)  232.07(0.1)  232.5(-0.05) 232.06-0.1    -284(1.3)5[6][1][3]51-14RG-0.2Wait    (8)-4717-200.9,7845
50Feb/39   232.34  231.16  230.29(0.06)  231.83(0.1)  232.61(-0.04) 231.84-0.2    -282(0.3)-15[5][2][-6]59-1CR-0.4HoldShort?    (6)-3-2220-180.9,8645
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA