|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.1500 One month high (close): $50.6900
KO Daily Change: 0.78% Daily StdDev 1.21% KO EMA_5_Trend: 0.42% 10Minute StdDev: $0.3618
Latest Price : $50.69(0.78%) | Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 49.14 | 49.55 | 50.17(0.09) | 50.49(0.09) | 50.59(0.05) | 50.59 | 2.2 | | 9 | 56(1) | 50 | [7] | [12] | [-3] | 66 | -17 | CR | 0 | HoldShort | | (7) | 4 | -3 | -11 | -2 | 1.2,86 | 63 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.49(hourly_sma_10 -0.2%) 50.17(hourly_sma_20 -0.83%) 49.55(daily_ema_10 -2.06%) 49.14(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 49.14 | 49.55 | 50.12(0.07) | 50.45(0.2) | 50.57(0.05) | 50.61 | 2.3 | | 9 | 55(2.1) | 50 | [6] | [17] | [-3] | 76 | 27 | CR | 0.1 | OpenShort | | (5) | 4 | -1 | -1 | -20 | 1.4,91 | 63 | | 3 | Feb/12 | 10 | 49.14 | 49.55 | 50.08(0.07) | 50.35(0.17) | 50.54(0.05) | 50.62 | 2.3 | | 9 | 52(2.7) | 50 | [6] | [15] | [-6] | 81 | 37 | CR | 0.2 | OpenShort | | (7) | 4 | -17 | -4 | 8 | 1.6,91 | 63 | | 4 | Feb/12 | 9 | 49.14 | 49.55 | 50.04(0.09) | 50.26(0.2) | 50.52(0.2) | 50.75 | 2.5 | | 9 | 50(6.2) | 50 | [7] | [29] | [17] | 99 | 90 | UT | 0.7 | OpenLong? | | (5) | 17 | 47 | -3 | 20 | 2.2,94 | 63 | | 5 | Feb/11 | 15 | 49.06 | 49.29 | 49.99(0.05) | 50.16(0.13) | 50.42(0.05) | 50.39 | 2.4 | | 4 | 44(-5.6) | 20 | [4] | [12] | [-4] | 79 | 33 | CR | -0.1 | OpenShort? | | (5) | 4 | -8 | -12 | 2 | 1.4,94 | 63 | | | | |
| 6 | Feb/11 | 14 | 49.06 | 49.29 | 49.96(0.06) | 50.1(0.13) | 50.39(0.13) | 50.45 | 2.5 | | 4 | 49(3.6) | 35 | [5] | [19] | [-1] | 93 | 65 | CR | 0.2 | OpenShort | | (4) | 11 | -7 | -4 | 20 | 1.8,98 | 63 | | 7 | Feb/11 | 13 | 49.06 | 49.29 | 49.93(0.08) | 50.04(0.12) | 50.33(0.34) | 50.5 | 2.6 | | 4 | 46(4.8) | 50 | [7] | [36] | [6] | 108 | 116 | UT | 0.7 | HoldLong | | (5) | 28 | 3 | 8 | 20 | 2.3,100 | 63 | | 8 | Feb/11 | 12 | 49.06 | 49.29 | 49.89(0.09) | 49.98(0.09) | 50.16(0.3) | 50.48 | 2.6 | | 4 | 41(5.9) | 50 | [7] | [32] | [17] | 115 | 102 | UT | 1.4 | HoldLong | | (5) | 25 | 26 | 21 | 20 | 2.6,100 | 63 | | 9 | Feb/11 | 11 | 49.06 | 49.29 | 49.85(0.08) | 49.94(0.11) | 50.01(0.23) | 50.28 | 2.2 | | 4 | 35(4.3) | 50 | [7] | [27] | [12] | 105 | 61 | UT | 1.4 | HoldLong | | (4) | 19 | 3 | 55 | 20 | 2.2,100 | 63 | | 10 | Feb/11 | 10 | 49.06 | 49.29 | 49.81(0.06) | 49.89(0.1) | 49.9(0.21) | 50.26 | 2.2 | | 4 | 31(6.2) | 50 | [5] | [24] | [15] | 85 | 79 | UT | 2.1 | OpenLong | | (5) | 17 | 18 | 38 | 20 | 2.7,67 | 63 | | | | |
| 11 | Feb/11 | 9 | 49.06 | 49.29 | 49.78(0.03) | 49.84(0.08) | 49.8(0.11) | 50.12 | 1.9 | | 4 | 24(3.4) | 50 | [3] | [14] | [26] | 52 | 67 | UT | 2.4 | OpenLong? | | (4) | 9 | 61 | 27 | 18 | 2.5,39 | 63 | | 12 | Feb/10 | 15 | 49.04 | 49.17 | 49.76(-0.04) | 49.8(-0.03) | 49.75(-0.11) | 49.66 | 1.2 | | 2 | 21(-1.5) | -20 | [-3] | [-10] | [-9] | -59 | -5 | DT | -0.8 | OpenShort? | | (-1) | -9 | -12 | -24 | -14 | -0.9,14 | 55 | | 13 | Feb/10 | 14 | 49.04 | 49.17 | 49.78(0.02) | 49.81(-0.02) | 49.81(-0.1) | 49.75 | 1.3 | | 2 | 22(-0.8) | 5 | [2] | [-8] | [-2] | -28 | -68 | DR | -0.5 | OpenShort | | (-1) | -8 | 7 | -27 | 0 | -0.3,30 | 55 | | 14 | Feb/10 | 13 | 49.04 | 49.17 | 49.77(0.01) | 49.82(-0.02) | 49.86(-0.04) | 49.7 | 1.2 | | 2 | 23(-0.1) | -5 | [1] | [-3] | [-9] | -28 | -34 | DR | -1.3 | OpenShort | | (1) | -3 | -8 | -34 | -14 | -0.6,37 | 55 | | 15 | Feb/10 | 12 | 49.04 | 49.17 | 49.77(0.02) | 49.83(-0.01) | 49.88(-0.01) | 49.76 | 1.4 | | 2 | 23(-0.2) | 0 | [2] | [0] | [-10] | 12 | -29 | DR | -1 | OpenShort | | (0) | -1 | -13 | -26 | -10 | -0.1,64 | 55 | | | | |
| 16 | Feb/10 | 11 | 49.04 | 49.17 | 49.76(0.01) | 49.83(0.01) | 49.88(0.04) | 49.86 | 1.5 | | 2 | 24(0.3) | 0 | [1] | [5] | [-2] | 54 | 20 | CR | -0.2 | HoldShort | | (1) | 3 | -12 | 9 | 0 | 0.8,84 | 55 | | 17 | Feb/10 | 10 | 49.04 | 49.17 | 49.75(0.02) | 49.83(0.06) | 49.86(0.07) | 49.95 | 1.7 | | 2 | 23(1.5) | 15 | [2] | [10] | [-0] | 74 | 35 | UT | 0.7 | OpenLong | | (3) | 6 | -11 | 17 | 6 | 1.6,84 | 55 | | 18 | Feb/10 | 9 | 49.04 | 49.17 | 49.74(0.04) | 49.8(0.09) | 49.82(0.08) | 50.03 | 1.9 | | 2 | 22(3.4) | 40 | [3] | [12] | [16] | 91 | 36 | UT | 1.8 | OpenLong? | | (1) | 7 | 33 | 22 | 20 | 2.5,78 | 55 | | 19 | Feb/9 | 15 | 49.06 | 49.05 | 49.72(0.01) | 49.76(0.06) | 49.82(-0) | 49.78 | 1.3 | | -0 | 18(-15.4) | 5 | [1] | [3] | [-1] | 28 | -2 | CR | 0 | HoldShort? | | (1) | -0 | -1 | -2 | -6 | 0.6,63 | 58 | | 20 | Feb/9 | 14 | 49.06 | 49.05 | 49.71(0.08) | 49.73(0.03) | 49.78(-0.01) | 49.79 | 1.3 | | -0 | 34(-10) | 35 | [6] | [2] | [1] | 23 | -80 | UT | 0.1 | OpenLong | | (1) | -1 | 7 | -5 | -8 | 0.4,63 | 58 | | | | |
| 21 | Feb/9 | 13 | 49.06 | 49.05 | 49.67(0.08) | 49.72(-0.02) | 49.78(-0.03) | 49.74 | 1.2 | | -0 | 44(-7.7) | 25 | [6] | [-1] | [-3] | 24 | -96 | DR | -0.2 | OpenShort | | (5) | -2 | -7 | -6 | 8 | 0.3,66 | 58 | | 22 | Feb/9 | 12 | 49.06 | 49.05 | 49.63(0.09) | 49.73(-0.02) | 49.8(0.04) | 49.79 | 1.3 | | -0 | 51(-6) | 30 | [7] | [5] | [-0] | 33 | -67 | UT | -0 | OpenLong | | (7) | 3 | -4 | -5 | 20 | 0.5,70 | 58 | | 23 | Feb/9 | 11 | 49.06 | 49.05 | 49.59(0.11) | 49.74(0.05) | 49.78(0.1) | 49.82 | 1.3 | | -0 | 57(-3) | 45 | [9] | [13] | [1] | 39 | -53 | UT | 0.1 | OpenLong | | (7) | 8 | 5 | -2 | -6 | 0.7,71 | 58 | | 24 | Feb/9 | 10 | 49.06 | 49.05 | 49.54(0.09) | 49.72(0.04) | 49.73(0.1) | 49.78 | 1.3 | | -0 | 60(-4.1) | 35 | [7] | [12] | [-1] | 43 | -29 | CR | 0.1 | HoldShort | | (5) | 8 | -3 | 1 | 2 | 0.7,75 | 58 | | 25 | Feb/9 | 9 | 49.06 | 49.05 | 49.5(0.1) | 49.7(0.02) | 49.68(0.06) | 49.8 | 1.3 | | -0 | 65(-3.3) | 45 | [8] | [8] | [2] | 49 | -43 | UT | 0.3 | OpenLong? | | (7) | 5 | 0 | 5 | 14 | 0.8,79 | 58 | | | | |
| 26 | Feb/8 | 15 | 49.07 | 49 | 49.45(0.1) | 49.69(0.02) | 49.65(-0.02) | 49.8 | 1.2 | | -1 | 68(3.7) | 25 | [8] | [2] | [5] | 45 | -58 | UT | 0.4 | OpenLong? | | (7) | -2 | 12 | 2 | 12 | 0.9,72 | 60 | | 27 | Feb/8 | 14 | 49.07 | 49 | 49.4(0.08) | 49.68(0.01) | 49.66(-0.08) | 49.71 | 1 | | -1 | 64(-0.1) | 20 | [5] | [-3] | [5] | 40 | -43 | RG | 0.1 | Wait | | (7) | -5 | 17 | -6 | 2 | 0.8,70 | 60 | | 28 | Feb/8 | 13 | 49.07 | 49 | 49.36(0.06) | 49.68(-0.01) | 49.7(-0.01) | 49.58 | 0.8 | | -1 | 64(-1.2) | 5 | [4] | [1] | [-2] | 33 | -24 | CR | -0.3 | HoldShort | | (4) | -1 | 7 | -16 | -14 | 0.6,68 | 60 | | 29 | Feb/8 | 12 | 49.07 | 49 | 49.33(0.07) | 49.69(-0.01) | 49.7(-0.04) | 49.53 | 0.8 | | -1 | 65(-0.8) | -5 | [5] | [-1] | [-8] | 40 | -42 | DR | -0.4 | OpenShort | | (4) | -3 | -13 | -16 | -12 | 0.5,77 | 60 | | 30 | Feb/8 | 11 | 49.07 | 49 | 49.3(0.08) | 49.7(0.15) | 49.72(-0.02) | 49.63 | 0.9 | | -1 | 66(0) | -15 | [5] | [6] | [-14] | 59 | -17 | CR | -0.2 | HoldShort | | (5) | -1 | -29 | -4 | -20 | 0.8,89 | 60 | | | | |
| 31 | Feb/8 | 10 | 49.07 | 49 | 49.26(0.09) | 49.63(0.2) | 49.73(0.06) | 49.85 | 1.3 | | -1 | 66(2.7) | 10 | [6] | [13] | [-3] | 82 | 44 | CR | 0.3 | OpenShort | | (7) | 4 | -8 | 0 | -2 | 1.5,94 | 60 | | 32 | Feb/8 | 9 | 49.07 | 49 | 49.21(0.1) | 49.53(0.2) | 49.7(0.1) | 49.91 | 1.4 | | -1 | 64(4.8) | 45 | [7] | [16] | [15] | 88 | 64 | UT | 0.5 | OpenLong? | | (7) | 7 | 43 | -2 | 8 | 1.8,93 | 60 | | 33 | Feb/5 | 15 | 49.12 | 48.88 | 49.16(0.07) | 49.43(0.15) | 49.65(-0.04) | 49.59 | 0.6 | | -1 | 59(11.5) | -10 | [5] | [5] | [-3] | 72 | 8 | CR | -0.2 | HoldShort? | | (5) | -3 | -4 | -10 | -6 | 1.2,92 | 57 | | 34 | Feb/5 | 14 | 49.12 | 48.88 | 49.13(0.06) | 49.36(0.14) | 49.65(0) | 49.62 | 0.7 | | -1 | 47(2.5) | -10 | [4] | [7] | [-4] | 81 | 39 | CR | -0.1 | OpenShort | | (5) | 0 | -8 | -10 | 2 | 1.4,96 | 57 | | 35 | Feb/5 | 13 | 49.12 | 48.88 | 49.1(0.06) | 49.29(0.17) | 49.67(0.3) | 49.68 | 0.8 | | -1 | 45(3.5) | 15 | [4] | [28] | [-0] | 94 | 135 | UT | 0 | OpenLong | | (4) | 20 | -3 | -4 | 16 | 1.8,99 | 57 | | | | |
| 36 | Feb/5 | 12 | 49.12 | 48.88 | 49.07(0.05) | 49.21(0.19) | 49.52(0.32) | 49.7 | 0.8 | | -1 | 41(4.3) | 20 | [3] | [30] | [4] | 103 | 160 | TP | 0.6 | OpenShort | | (4) | 22 | 3 | 2 | 20 | 2.1,100 | 57 | | 37 | Feb/5 | 11 | 49.12 | 48.88 | 49.04(0.04) | 49.12(0.16) | 49.36(0.31) | 49.68 | 0.8 | | -1 | 37(4.8) | 25 | [3] | [28] | [11] | 110 | 168 | UT | 1.2 | HoldLong | | (4) | 21 | 0 | 41 | 20 | 2.4,100 | 57 | | 38 | Feb/5 | 10 | 49.12 | 48.88 | 49.02(0.04) | 49.04(0.14) | 49.21(0.33) | 49.68 | 0.8 | | -1 | 32(6) | 30 | [3] | [29] | [15] | 106 | 173 | UT | 2 | HoldLong | | (3) | 22 | 8 | 44 | 20 | 2.8,86 | 57 | | 39 | Feb/5 | 9 | 49.12 | 48.88 | 49(0.04) | 48.97(0.14) | 49.05(0.27) | 49.62 | 0.7 | | -1 | 26(7.8) | 30 | [3] | [25] | [43] | 98 | 157 | UT | 3 | OpenLong? | | (3) | 18 | 93 | 42 | 20 | 3.3,65 | 57 | | 40 | Feb/4 | 15 | 49.12 | 48.76 | 49(-0) | 48.97(0) | 48.92(0.05) | 48.93 | -0.3 | | -5 | 18(-4) | -20 | [-0] | [3] | [2] | -14 | 4 | UR | 0.1 | SmallShort? | | (-1) | 3 | 3 | 7 | 0 | -0.4,46 | 47 | | | | |
| 41 | Feb/4 | 14 | 49.12 | 48.76 | 48.98(0.04) | 48.9(0.01) | 48.9(0.06) | 48.91 | -0.3 | | -5 | 22(-2.3) | -5 | [3] | [5] | [1] | -27 | -36 | RG | 0.1 | Wait | | (-1) | 4 | 1 | 1 | 0 | -0.4,33 | 47 | | 42 | Feb/4 | 13 | 49.12 | 48.76 | 48.96(0.03) | 48.9(0.01) | 48.87(-0.01) | 48.9 | -0.3 | | -5 | 25(-2.4) | -10 | [2] | [-0] | [2] | -28 | -43 | RG | 0.2 | Wait | | (3) | -1 | 4 | 3 | 2 | -0.3,30 | 47 | | 43 | Feb/4 | 12 | 49.12 | 48.76 | 48.95(0.04) | 48.89(-0.01) | 48.87(-0.06) | 48.87 | -0.3 | | -5 | 27(-1.7) | -20 | [3] | [-4] | [-5] | -36 | -76 | DR | 0 | OpenShort | | (3) | -4 | -12 | -5 | -2 | -0.4,24 | 47 | | 44 | Feb/4 | 11 | 49.12 | 48.76 | 48.93(0.04) | 48.9(-0.01) | 48.9(0.03) | 48.96 | -0.2 | | -5 | 29(-1.5) | 0 | [3] | [2] | [5] | -31 | -23 | RG | 0.3 | Wait | | (3) | 2 | 18 | -9 | 10 | 0.1,17 | 47 | | 45 | Feb/4 | 10 | 49.12 | 48.76 | 48.91(0.02) | 48.9(-0.07) | 48.89(-0.03) | 48.83 | -0.4 | | -5 | 30(-3) | -20 | [1] | [-4] | [-1] | -38 | -49 | DR | -0.3 | OpenShort | | (1) | -2 | 5 | -20 | 4 | -0.4,22 | 47 | | | | |
| 46 | Feb/4 | 9 | 49.12 | 48.76 | 48.9(0.04) | 48.93(-0.09) | 48.9(-0.05) | 48.79 | -0.4 | | -5 | 33(-3.5) | -25 | [3] | [-6] | [-8] | -20 | -75 | DR | -0.4 | OpenShort? | | (1) | -3 | -16 | -10 | -6 | -0.4,40 | 47 | | 47 | Feb/3 | 15 | 49.19 | 48.75 | 48.88(0.06) | 48.97(-0.07) | 48.92(0.01) | 48.91 | -0.4 | | -8 | 37(0.1) | -25 | [4] | [-1] | [-4] | -5 | -49 | DR | -0 | OpenShort? | | (4) | 1 | -11 | -6 | 4 | 0.1,43 | 39 | | 48 | Feb/3 | 14 | 49.19 | 48.75 | 48.85(0.06) | 49(-0.05) | 48.92(0.05) | 48.99 | -0.2 | | -8 | 37(-1.5) | -20 | [4] | [2] | [6] | 21 | -20 | RG | 0.2 | Wait | | (4) | 3 | 12 | 7 | 6 | 0.5,58 | 39 | | 49 | Feb/3 | 13 | 49.19 | 48.75 | 48.82(0.05) | 49.03(-0.06) | 48.89(-0.06) | 48.9 | -0.4 | | -8 | 38(-2.4) | -30 | [3] | [-6] | [0] | 11 | -47 | RG | 0 | Wait | | (4) | -4 | -3 | 4 | 4 | 0.3,53 | 39 | | 50 | Feb/3 | 12 | 49.19 | 48.75 | 48.79(0.06) | 49.06(-0.01) | 48.92(-0.09) | 48.92 | -0.3 | | -8 | 41(-1) | -25 | [4] | [-6] | [0] | 14 | -55 | RG | 0 | Wait | | (4) | -6 | 4 | 5 | -20 | 0.4,54 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|