|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.8100 One month high (close): $15.6400
KMI Daily Change: 1.02% Daily StdDev 1.95% KMI EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $14.84(1.02%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 14.74 | 14.41 | 14.68(0.08) | 14.68(0.08) | 14.77(0.08) | 14.76 | 0 | | -8 | 15(0.2) | -15 | [4] | [9] | [-2] | 64 | -17 | CR | -0.1 | HoldShort | | (0) | 4 | -6 | -2 | 7 | 1,89 | 42 | Sample size 50 Avg positive next hour return: 0.2%(34%) Avg negative next hour return: -0.28%(66%)
Daily Trend: %
Up Forces:
Down Forces: 14.74(daily_ema_20 -0.14%)
Support Levels: 14.68(hourly_sma_10 -0.54%) 14.68(hourly_sma_20 -0.54%) 14.41(weak_daily_ema_10 -2.37%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 14.74 | 14.41 | 14.67(0.07) | 14.67(0.05) | 14.76(0.21) | 14.78 | 0.1 | | -8 | 15(0.4) | -20 | [4] | [15] | [0] | 77 | 51 | RG | 0.3 | Wait | | (7) | 11 | -13 | 5 | 20 | 1.4,92 | 42 | | 3 | Feb/12 | 12 | 14.74 | 14.41 | 14.66(0.08) | 14.66(0.02) | 14.73(0.34) | 14.82 | 0.1 | | -8 | 14(1.3) | 15 | [4] | [20] | [19] | 97 | 116 | UT | 1.2 | OpenLong | | (3) | 17 | 25 | 23 | 20 | 2.1,94 | 42 | | 4 | Feb/12 | 11 | 14.74 | 14.41 | 14.65(0.07) | 14.66(0.01) | 14.68(0.25) | 14.74 | 0 | | -8 | 13(-0.7) | -5 | [4] | [15] | [4] | 70 | 51 | RG | 0.9 | SmallShort | | (3) | 13 | -3 | 28 | 0 | 1.3,87 | 42 | | 5 | Feb/12 | 10 | 14.74 | 14.41 | 14.64(0.09) | 14.66(0.07) | 14.64(0.29) | 14.75 | 0 | | -8 | 14(0.1) | 10 | [5] | [19] | [14] | 62 | 60 | RG | 1.5 | SmallShort | | (0) | 15 | 13 | 38 | 20 | 1.5,74 | 42 | | | | |
| 6 | Feb/12 | 9 | 14.74 | 14.41 | 14.63(0.08) | 14.65(0.02) | 14.6(0.14) | 14.71 | -0.1 | | -8 | 13(0.4) | 15 | [4] | [10] | [15] | 28 | 0 | UT | 1.5 | OpenLong? | | (7) | 7 | 22 | 27 | 20 | 1.1,50 | 42 | | 7 | Feb/11 | 15 | 14.77 | 14.33 | 14.62(0.03) | 14.65(0.01) | 14.58(-0.12) | 14.64 | -0.2 | | -12 | 13(-0.3) | -35 | [2] | [-6] | [8] | -15 | -57 | RG | 0.8 | SmallShort? | | (0) | -6 | 19 | 9 | 0 | 0.3,28 | 39 | | 8 | Feb/11 | 14 | 14.77 | 14.33 | 14.62(-0.03) | 14.65(-0.04) | 14.6(-0.23) | 14.58 | -0.3 | | -12 | 13(-0.3) | -50 | [-2] | [-13] | [-4] | -52 | -60 | DT | -0.3 | OpenShort | | (0) | -12 | 10 | -22 | -20 | -0.5,11 | 39 | | 9 | Feb/11 | 13 | 14.77 | 14.33 | 14.62(-0.09) | 14.65(0) | 14.63(-0.3) | 14.55 | -0.4 | | -12 | 14(0.3) | -50 | [-5] | [-16] | [-7] | -54 | -35 | DT | -1 | OpenShort | | (-3) | -15 | 10 | -42 | -20 | -0.9,19 | 39 | | 10 | Feb/11 | 12 | 14.77 | 14.33 | 14.63(-0.07) | 14.66(-0.09) | 14.67(-0.21) | 14.52 | -0.4 | | -12 | 13(0.6) | -50 | [-4] | [-14] | [-21] | -41 | -60 | DT | -1.9 | OpenShort | | (-3) | -11 | -31 | -38 | -20 | -1.4,44 | 39 | | | | |
| 11 | Feb/11 | 11 | 14.77 | 14.33 | 14.63(0) | 14.67(0.01) | 14.7(-0.09) | 14.62 | -0.3 | | -12 | 13(-1) | -50 | [0] | [-4] | [-17] | 13 | -34 | DR | -1.1 | OpenShort | | (0) | -5 | -35 | -17 | -20 | -0.3,70 | 39 | | 12 | Feb/11 | 10 | 14.77 | 14.33 | 14.64(0.08) | 14.67(0.09) | 14.71(0.07) | 14.73 | -0.1 | | -12 | 14(-1) | -20 | [4] | [7] | [-0] | 72 | -7 | RG | 0.3 | Wait | | (3) | 4 | -9 | 14 | 7 | 1.1,94 | 39 | | 13 | Feb/11 | 9 | 14.77 | 14.33 | 14.63(0.12) | 14.66(0.15) | 14.7(0.16) | 14.76 | -0 | | -12 | 15(-1.3) | 0 | [6] | [13] | [9] | 74 | 2 | RG | 0.7 | Wait? | | (3) | 8 | 6 | 14 | 20 | 1.5,86 | 39 | | 14 | Feb/10 | 15 | 14.8 | 14.32 | 14.61(0.11) | 14.64(0.13) | 14.68(0.23) | 14.74 | -0.1 | | -12 | 16(-5.5) | 0 | [6] | [16] | [11] | 63 | 32 | RG | 0.6 | Wait? | | (3) | 12 | 25 | 13 | 7 | 1.4,78 | 41 | | 15 | Feb/10 | 14 | 14.8 | 14.32 | 14.59(0.14) | 14.62(0.1) | 14.65(0.04) | 14.66 | -0.2 | | -12 | 22(-4.5) | -15 | [7] | [6] | [-4] | 31 | -93 | CR | 0.1 | HoldShort | | (7) | 2 | -6 | 1 | -20 | 0.6,66 | 41 | | | | |
| 16 | Feb/10 | 13 | 14.8 | 14.32 | 14.57(0.18) | 14.6(0.08) | 14.64(0.1) | 14.68 | -0.2 | | -12 | 26(-3.5) | 5 | [9] | [9] | [4] | 32 | -89 | RG | 0.3 | Wait | | (10) | 5 | 6 | 3 | 14 | 0.7,64 | 41 | | 17 | Feb/10 | 12 | 14.8 | 14.32 | 14.54(0.16) | 14.59(0.05) | 14.63(0.11) | 14.66 | -0.2 | | -12 | 30(-2.1) | -5 | [8] | [9] | [3] | 24 | -65 | RG | 0.2 | Wait | | (7) | 6 | 3 | -7 | 20 | 0.7,56 | 41 | | 18 | Feb/10 | 11 | 14.8 | 14.32 | 14.52(0.18) | 14.58(-0.09) | 14.61(0.07) | 14.65 | -0.3 | | -12 | 32(-1.2) | 5 | [9] | [4] | [9] | 27 | -87 | RG | 0.2 | Wait | | (10) | 4 | 19 | -1 | 20 | 0.7,59 | 41 | | 19 | Feb/10 | 10 | 14.8 | 14.32 | 14.49(0.11) | 14.59(-0.11) | 14.6(0.02) | 14.59 | -0.4 | | -12 | 33(-2) | -25 | [6] | [-0] | [-5] | 22 | -47 | DR | -0.1 | OpenShort | | (7) | 1 | -19 | -7 | 20 | 0.5,59 | 41 | | 20 | Feb/10 | 9 | 14.8 | 14.32 | 14.47(0.15) | 14.61(0.01) | 14.6(0.24) | 14.65 | -0.3 | | -12 | 35(-0.6) | 10 | [8] | [14] | [11] | 44 | 21 | RG | 0.2 | Wait? | | (7) | 12 | 22 | 3 | 20 | 0.9,71 | 41 | | | | |
| 21 | Feb/9 | 15 | 14.82 | 14.31 | 14.45(0.15) | 14.61(0) | 14.56(0.05) | 14.58 | -0.4 | | -13 | 35(-1.6) | -30 | [8] | [3] | [-5] | 31 | -61 | CR | 0.1 | HoldShort? | | (10) | 3 | -6 | -1 | -20 | 0.6,66 | 34 | | 22 | Feb/9 | 14 | 14.82 | 14.31 | 14.43(0.2) | 14.61(0.07) | 14.55(-0.01) | 14.6 | -0.4 | | -13 | 37(-0.9) | -5 | [10] | [2] | [3] | 43 | -92 | RG | 0.2 | Wait | | (7) | -1 | 6 | 4 | 7 | 0.8,73 | 34 | | 23 | Feb/9 | 13 | 14.82 | 14.31 | 14.4(0.16) | 14.6(0.09) | 14.55(-0.25) | 14.58 | -0.4 | | -13 | 38(-0.3) | -35 | [8] | [-9] | [-2] | 36 | -103 | DR | 0.1 | OpenShort | | (10) | -12 | 3 | -4 | -20 | 0.8,66 | 34 | | 24 | Feb/9 | 12 | 14.82 | 14.31 | 14.38(0.18) | 14.59(0.15) | 14.59(-0.17) | 14.57 | -0.4 | | -13 | 38(0.2) | -10 | [9] | [-4] | [5] | 34 | -103 | RG | -0.1 | Wait | | (7) | -8 | 25 | -13 | -20 | 0.8,64 | 34 | | 25 | Feb/9 | 11 | 14.82 | 14.31 | 14.35(0.08) | 14.57(0.24) | 14.62(-0.21) | 14.49 | -0.6 | | -13 | 38(0.1) | -50 | [4] | [-5] | [-15] | 30 | -40 | DR | -0.6 | OpenShort | | (7) | -10 | -10 | -24 | -20 | 0.6,65 | 34 | | | | |
| 26 | Feb/9 | 10 | 14.82 | 14.31 | 14.34(0.12) | 14.53(0.22) | 14.65(-0.12) | 14.52 | -0.5 | | -13 | 38(0.4) | -50 | [6] | [-0] | [-16] | 49 | -28 | DR | -0.6 | OpenShort | | (7) | -6 | -25 | -20 | -20 | 0.8,79 | 34 | | 27 | Feb/9 | 9 | 14.82 | 14.31 | 14.32(0.12) | 14.5(0.33) | 14.67(0.15) | 14.6 | -0.4 | | -13 | 38(1.4) | -50 | [6] | [15] | [-21] | 72 | 114 | CR | -0.3 | HoldShort? | | (7) | 7 | -47 | -14 | -20 | 1.2,92 | 34 | | 28 | Feb/8 | 15 | 14.83 | 14.37 | 14.3(0.13) | 14.45(0.39) | 14.65(0.44) | 14.75 | -0.1 | | -10 | 36(3.6) | 0 | [6] | [32] | [9] | 103 | 288 | RG | 0.5 | Wait? | | (10) | 21 | 9 | -4 | 20 | 2.1,100 | 36 | | 29 | Feb/8 | 14 | 14.83 | 14.37 | 14.28(0.16) | 14.39(0.33) | 14.59(0.48) | 14.72 | -0.2 | | -10 | 33(4.6) | 5 | [7] | [30] | [11] | 108 | 271 | RG | 0.7 | Wait | | (7) | 22 | 16 | -2 | 20 | 2.3,100 | 36 | | 30 | Feb/8 | 13 | 14.83 | 14.37 | 14.26(0.17) | 14.34(0.36) | 14.52(0.71) | 14.67 | -0.3 | | -10 | 28(4.8) | 15 | [8] | [41] | [15] | 113 | 297 | UT | 0.9 | HoldLong | | (7) | 32 | 25 | 5 | 20 | 2.5,100 | 36 | | | | |
| 31 | Feb/8 | 12 | 14.83 | 14.37 | 14.24(0.18) | 14.29(0.3) | 14.42(0.63) | 14.59 | -0.4 | | -10 | 23(4.3) | 15 | [8] | [36] | [18] | 115 | 228 | UT | 1.2 | HoldLong | | (7) | 28 | 29 | 15 | 20 | 2.6,100 | 36 | | 32 | Feb/8 | 11 | 14.83 | 14.37 | 14.21(0.09) | 14.25(0.34) | 14.33(0.51) | 14.5 | -0.6 | | -10 | 19(2.5) | 10 | [4] | [31] | [18] | 115 | 237 | RG | 1.5 | SmallShort | | (7) | 23 | 16 | 41 | 20 | 2.6,100 | 36 | | 33 | Feb/8 | 10 | 14.83 | 14.37 | 14.2(0.16) | 14.2(0.24) | 14.26(0.41) | 14.45 | -0.6 | | -10 | 16(1) | 25 | [7] | [25] | [17] | 97 | 124 | UT | 2 | OpenLong | | (7) | 19 | 19 | 33 | 20 | 2.6,82 | 36 | | 34 | Feb/8 | 9 | 14.83 | 14.37 | 14.18(0.18) | 14.17(0.2) | 14.2(0.24) | 14.39 | -0.7 | | -10 | 15(0.1) | 30 | [8] | [17] | [34] | 71 | 33 | UT | 2.1 | OpenLong? | | (3) | 11 | 75 | 24 | 20 | 2.3,63 | 36 | | 35 | Feb/5 | 15 | 14.82 | 14.41 | 14.16(0.12) | 14.14(-0.01) | 14.17(0.06) | 14.16 | -1.1 | | -12 | 15(-3.9) | -20 | [5] | [1] | [2] | -9 | -102 | RG | -0.1 | Wait? | | (3) | 3 | 0 | -9 | 20 | 0,41 | 26 | | | | |
| 36 | Feb/5 | 14 | 14.82 | 14.41 | 14.14(0.1) | 14.14(-0.05) | 14.16(-0.04) | 14.16 | -1.1 | | -12 | 19(-1.5) | -30 | [5] | [-5] | [1] | -3 | -98 | RG | 0 | Wait | | (7) | -2 | 10 | -11 | -7 | 0.2,42 | 26 | | 37 | Feb/5 | 13 | 14.82 | 14.41 | 14.13(0.11) | 14.15(-0.03) | 14.17(0.16) | 14.13 | -1.2 | | -12 | 21(-0.5) | -25 | [5] | [5] | [-5] | -2 | -67 | CR | -0.3 | HoldShort | | (3) | 7 | -13 | -3 | 0 | 0,48 | 26 | | 38 | Feb/5 | 12 | 14.82 | 14.41 | 14.11(0.03) | 14.15(-0.12) | 14.15(0.14) | 14.17 | -1.1 | | -12 | 21(0) | -45 | [1] | [1] | [-2] | 17 | 46 | CR | 0.2 | HoldShort | | (7) | 6 | -13 | -1 | 20 | 0.5,54 | 26 | | 39 | Feb/5 | 11 | 14.82 | 14.41 | 14.11(0.09) | 14.17(-0.01) | 14.13(0.1) | 14.21 | -1 | | -12 | 21(0.3) | -5 | [4] | [2] | [13] | 29 | 7 | RG | 0.6 | Wait | | (3) | 5 | 23 | 14 | 20 | 0.8,59 | 26 | | 40 | Feb/5 | 10 | 14.82 | 14.41 | 14.1(0.02) | 14.17(-0.09) | 14.12(-0.02) | 14.14 | -1.1 | | -12 | 21(0) | -50 | [1] | [-6] | [-5] | 7 | 6 | DR | 0.2 | OpenShort | | (0) | -1 | -13 | -2 | -7 | 0.3,49 | 26 | | | | |
| 41 | Feb/5 | 9 | 14.82 | 14.41 | 14.1(0.04) | 14.18(-0.01) | 14.12(-0.06) | 14.18 | -1.1 | | -12 | 21(-0.3) | -20 | [2] | [-5] | [15] | 20 | 6 | RG | 0.5 | Wait? | | (3) | -3 | 46 | -3 | 0 | 0.6,55 | 26 | | 42 | Feb/4 | 15 | 14.85 | 14.52 | 14.1(-0.03) | 14.18(-0.08) | 14.13(-0.21) | 14.04 | -1.4 | | -10 | 21(-0.7) | -50 | [-1] | [-14] | [-12] | -13 | -64 | DT | -0.7 | OpenShort? | | (-3) | -9 | -16 | -17 | -20 | -0.5,50 | 21 | | 43 | Feb/4 | 14 | 14.85 | 14.52 | 14.1(-0.02) | 14.19(0.02) | 14.16(-0.31) | 14.09 | -1.3 | | -10 | 22(0) | -50 | [-1] | [-17] | [-14] | 12 | -66 | DT | -0.6 | OpenShort | | (-3) | -14 | -16 | -14 | -20 | -0.1,64 | 21 | | 44 | Feb/4 | 13 | 14.85 | 14.52 | 14.1(0) | 14.19(0.15) | 14.2(-0.18) | 14.14 | -1.2 | | -10 | 22(-0.2) | -50 | [0] | [-8] | [-8] | 30 | -13 | DR | -0.5 | OpenShort | | (3) | -8 | -10 | -12 | -20 | 0.3,72 | 21 | | 45 | Feb/4 | 12 | 14.85 | 14.52 | 14.1(0.06) | 14.17(0.18) | 14.23(-0.08) | 14.17 | -1.2 | | -10 | 22(-0.4) | -50 | [3] | [-2] | [-12] | 39 | -28 | DR | -0.5 | OpenShort | | (0) | -4 | -10 | -20 | -20 | 0.5,76 | 21 | | | | |
| 46 | Feb/4 | 11 | 14.85 | 14.52 | 14.09(0.07) | 14.15(0.31) | 14.24(0.03) | 14.2 | -1.1 | | -10 | 22(0.2) | -40 | [3] | [6] | [-2] | 55 | 19 | CR | -0.3 | HoldShort | | (3) | 1 | 0 | -10 | -7 | 0.8,85 | 21 | | 47 | Feb/4 | 10 | 14.85 | 14.52 | 14.08(0.08) | 14.11(0.24) | 14.24(0.12) | 14.2 | -1.1 | | -10 | 22(0.3) | -50 | [4] | [9] | [-11] | 65 | 40 | CR | -0.3 | HoldShort | | (7) | 5 | -36 | -6 | 20 | 0.9,92 | 21 | | 48 | Feb/4 | 9 | 14.85 | 14.52 | 14.07(0.13) | 14.08(0.26) | 14.22(0.35) | 14.31 | -0.9 | | -10 | 22(2) | 15 | [6] | [20] | [18] | 98 | 129 | UT | 0.7 | OpenLong? | | (3) | 16 | 23 | 33 | 20 | 1.9,100 | 21 | | 49 | Feb/3 | 15 | 14.87 | 14.64 | 14.05(0.03) | 14.04(0.12) | 14.17(0.41) | 14.24 | -1.1 | | -6 | 20(0.4) | -10 | [1] | [19] | [8] | 85 | 211 | RG | 0.6 | Wait? | | (7) | 18 | -3 | 28 | 20 | 1.6,95 | 33 | | 50 | Feb/3 | 14 | 14.87 | 14.64 | 14.05(0.07) | 14.02(0.05) | 14.11(0.43) | 14.25 | -1.1 | | -6 | 20(1.6) | 20 | [3] | [19] | [20] | 83 | 177 | UT | 1.3 | OpenLong | | (0) | 19 | 26 | 28 | 20 | 1.8,88 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|