|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $85.2100 One month high (close): $92.2600
BLL Daily Change: 1.3% Daily StdDev 1.44% BLL EMA_5_Trend: 0.07% 10Minute StdDev: $0.6252
Latest Price : $89.68(1.3%) | Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.7) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($1.1)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 89.53 | 89.56 | 89.15(-0.03) | 88.74(-0.13) | 88.38(0.08) | 88.6 | -0.6 | | 1 | 42(0.7) | 0 | [-2] | [1] | [-3] | -34 | -6 | RG | 0.4 | Wait | | (-4) | 6 | -25 | 25 | 13 | -0.9,39 | 49 | Sample size 26 Avg positive next hour return: 0.44%(31%) Avg negative next hour return: -0.18%(69%)
Daily Trend: %
Up Forces: 89.56(daily_ema_10 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 88.74(weak_hourly_sma_10 0.16%) 89.15(weak_hourly_sma_20 0.62%) 89.53(daily_ema_20 1.05%)
|
| | | 2 | Feb/12 | 9 | 89.53 | 89.56 | 89.17(-0.03) | 88.85(-0.05) | 88.31(0.05) | 88.95 | -0.4 | | 1 | 41(-1) | 25 | [-2] | [2] | [19] | -35 | 27 | UR | 1.1 | SmallShort? | | (-1) | 4 | 37 | 27 | 20 | -0.4,25 | 49 | | 3 | Feb/11 | 15 | 89.54 | 89.41 | 89.2(-0.08) | 88.9(-0.09) | 88.26(-0.18) | 88.45 | -0.8 | | -2 | 42(1.5) | -15 | [-6] | [-17] | [17] | -71 | -41 | DP | 0.3 | OpenShort? | | (-4) | -13 | 46 | 16 | -16 | -1.2,9 | 44 | | 4 | Feb/11 | 14 | 89.54 | 89.41 | 89.27(-0.1) | 88.98(-0.21) | 88.42(-0.39) | 87.82 | -1.2 | | -2 | 41(6.6) | -50 | [-7] | [-36] | [-11] | -110 | -157 | DT | -1 | HoldShort | | (-8) | -27 | -19 | -5 | -20 | -2.4,0 | 44 | | 5 | Feb/11 | 13 | 89.54 | 89.41 | 89.36(-0.09) | 89.17(-0.22) | 88.76(-0.38) | 88.08 | -1 | | -2 | 34(6) | -50 | [-6] | [-36] | [-12] | -115 | -146 | DT | -1.4 | HoldShort | | (-6) | -26 | -13 | -26 | -20 | -2.6,0 | 44 | | | | |
| 6 | Feb/11 | 12 | 89.54 | 89.41 | 89.44(-0.08) | 89.37(-0.18) | 89.1(-0.33) | 88.26 | -0.9 | | -2 | 28(6.6) | -50 | [-6] | [-31] | [-21] | -118 | -133 | DT | -2.1 | HoldShort | | (-5) | -23 | -32 | -40 | -20 | -2.9,5 | 44 | | 7 | Feb/11 | 11 | 89.54 | 89.41 | 89.51(-0.06) | 89.54(-0.04) | 89.39(-0.16) | 88.7 | -0.6 | | -2 | 22(3.7) | -50 | [-4] | [-14] | [-24] | -95 | -68 | DT | -2.2 | OpenShort | | (-4) | -11 | -40 | -38 | -20 | -2.6,20 | 44 | | 8 | Feb/11 | 10 | 89.54 | 89.41 | 89.56(-0.03) | 89.54(-0) | 89.53(-0.01) | 89.25 | -0.2 | | -2 | 18(0.4) | -30 | [-2] | [-2] | [-11] | -38 | -1 | DT | -1.1 | OpenShort | | (-2) | -1 | -20 | -12 | -20 | -1.2,42 | 44 | | 9 | Feb/11 | 9 | 89.54 | 89.41 | 89.59(-0.02) | 89.57(-0.01) | 89.54(-0.03) | 89.53 | -0 | | -2 | 18(-0.2) | -30 | [-1] | [-3] | [-5] | 2 | 4 | DT | -0 | OpenShort? | | (-1) | -2 | -17 | 10 | -7 | -0.2,57 | 44 | | 10 | Feb/10 | 15 | 89.67 | 89.41 | 89.6(-0.01) | 89.58(0.03) | 89.57(-0.08) | 89.76 | 0.1 | | 0 | 18(-0.7) | 0 | [-1] | [-2] | [3] | 18 | 9 | RG | 0.7 | Wait? | | (-1) | -6 | 3 | 8 | 9 | 0.6,53 | 45 | | | | |
| 11 | Feb/10 | 14 | 89.67 | 89.41 | 89.6(0.03) | 89.55(0.06) | 89.64(-0.04) | 89.72 | 0 | | 0 | 18(-3.7) | 20 | [2] | [2] | [5] | -2 | -33 | UT | 0.3 | OpenLong | | (0) | -3 | 23 | -16 | 0 | 0.4,38 | 45 | | 12 | Feb/10 | 13 | 89.67 | 89.41 | 89.58(0.04) | 89.55(-0) | 89.68(0.07) | 89.41 | -0.2 | | 0 | 22(-3.8) | 20 | [3] | [8] | [-2] | -27 | -45 | CR | -0.8 | HoldShort | | (1) | 5 | 8 | -26 | -7 | -0.5,36 | 45 | | 13 | Feb/10 | 12 | 89.67 | 89.41 | 89.54(0.04) | 89.5(-0.06) | 89.61(0.01) | 89.3 | -0.3 | | 0 | 26(-3.6) | -0 | [3] | [2] | [-10] | -6 | -70 | CR | -0.8 | HoldShort | | (2) | 1 | -26 | -10 | 0 | -0.6,59 | 45 | | 14 | Feb/10 | 11 | 89.67 | 89.41 | 89.51(0.07) | 89.56(0.01) | 89.6(0.02) | 89.67 | 0 | | 0 | 30(-4.6) | 20 | [5] | [5] | [-7] | 46 | -51 | CR | 0.2 | HoldShort | | (5) | 1 | -32 | 21 | 7 | 0.4,86 | 45 | | 15 | Feb/10 | 10 | 89.67 | 89.41 | 89.45(0.1) | 89.55(0.05) | 89.58(0.13) | 90.12 | 0.3 | | 0 | 34(-3) | 50 | [7] | [15] | [10] | 50 | -3 | UT | 1.1 | OpenLong | | (6) | 9 | 15 | 15 | 20 | 1.3,67 | 45 | | | | |
| 16 | Feb/10 | 9 | 89.67 | 89.41 | 89.36(0.1) | 89.5(0.02) | 89.46(0.16) | 89.91 | 0.2 | | 0 | 37(0.7) | 50 | [7] | [16] | [21] | 23 | -4 | UT | 0.8 | OpenLong? | | (7) | 11 | 59 | -4 | 20 | 1,48 | 45 | | 17 | Feb/9 | 15 | 89.68 | 88.97 | 89.27(0.02) | 89.49(-0.07) | 89.31(-0.08) | 89.09 | -0.4 | | -5 | 36(-1) | -35 | [1] | [-8] | [-7] | -17 | -63 | DR | -0.4 | OpenShort? | | (4) | -6 | -10 | -17 | -12 | -0.3,41 | 40 | | 18 | Feb/9 | 14 | 89.68 | 88.97 | 89.25(0.03) | 89.55(-0.06) | 89.39(-0.13) | 89.23 | -0.3 | | -5 | 37(-1.2) | -40 | [2] | [-11] | [-11] | 4 | -67 | DR | -0.3 | OpenShort | | (1) | -9 | -25 | -8 | -13 | -0,54 | 40 | | 19 | Feb/9 | 13 | 89.68 | 88.97 | 89.23(0.06) | 89.61(-0.03) | 89.51(-0.01) | 89.57 | -0.1 | | -5 | 39(-0.8) | -10 | [4] | [-1] | [1] | 34 | -27 | RG | 0.1 | Wait | | (4) | -1 | 4 | -6 | 3 | 0.6,69 | 40 | | 20 | Feb/9 | 12 | 89.68 | 88.97 | 89.18(0.06) | 89.63(-0.03) | 89.52(-0.03) | 89.52 | -0.1 | | -5 | 39(-0.5) | -5 | [4] | [-2] | [6] | 34 | -31 | RG | 0 | Wait | | (4) | -2 | 26 | -13 | -2 | 0.6,69 | 40 | | | | |
| 21 | Feb/9 | 11 | 89.68 | 88.97 | 89.12(0.03) | 89.63(0) | 89.55(-0.12) | 89.16 | -0.4 | | -5 | 40(-1.6) | -40 | [2] | [-8] | [-12] | 28 | -65 | DR | -0.7 | OpenShort | | (3) | -8 | -21 | -13 | -20 | 0.1,75 | 40 | | 22 | Feb/9 | 10 | 89.68 | 88.97 | 89.09(0.06) | 89.66(0.08) | 89.66(-0.06) | 89.45 | -0.2 | | -5 | 42(-3.6) | -35 | [4] | [-1] | [-13] | 53 | -39 | DR | -0.3 | OpenShort | | (3) | -4 | -29 | -5 | -20 | 0.6,88 | 40 | | 23 | Feb/9 | 9 | 89.68 | 88.97 | 89.04(0.12) | 89.59(0.14) | 89.71(0.01) | 89.85 | 0.1 | | -5 | 45(1.6) | 10 | [8] | [7] | [5] | 72 | -34 | RG | 0.2 | Wait? | | (7) | 1 | 17 | 1 | -11 | 1.2,92 | 40 | | 24 | Feb/8 | 15 | 89.77 | 88.97 | 88.93(0.06) | 89.46(0.12) | 89.7(-0.05) | 89.62 | -0.1 | | -5 | 44(-7.4) | -15 | [4] | [2] | [-1] | 68 | 2 | CR | -0.1 | HoldShort? | | (7) | -3 | -1 | 0 | -12 | 1.1,90 | 48 | | 25 | Feb/8 | 14 | 89.77 | 88.97 | 88.87(-0.07) | 89.35(0.16) | 89.75(-0.02) | 89.64 | -0.1 | | -5 | 51(-5.2) | -50 | [-5] | [3] | [-3] | 67 | 155 | RG | -0.1 | Wait | | (5) | -1 | -6 | -2 | -9 | 1,92 | 48 | | | | |
| 26 | Feb/8 | 13 | 89.77 | 88.97 | 88.93(-0.06) | 89.21(0.18) | 89.77(0.12) | 89.72 | -0 | | -5 | 56(-3.2) | -50 | [-4] | [12] | [1] | 70 | 178 | UR | -0.1 | SmallShort | | (-4) | 8 | 0 | 6 | 0 | 1,95 | 48 | | 27 | Feb/8 | 12 | 89.77 | 88.97 | 88.98(-0.05) | 89.05(0.1) | 89.66(0.22) | 89.72 | -0 | | -5 | 59(-2.8) | -35 | [-3] | [16] | [2] | 67 | 184 | UR | 0.1 | SmallShort | | (-5) | 14 | -6 | 13 | 20 | 0.8,97 | 48 | | 28 | Feb/8 | 11 | 89.77 | 88.97 | 89.02(-0.04) | 88.96(0.13) | 89.46(0.27) | 89.81 | 0 | | -5 | 62(-2.1) | -35 | [-3] | [21] | [6] | 72 | 197 | UR | 0.4 | SmallShort | | (-2) | 17 | -2 | 22 | 20 | 0.9,99 | 48 | | 29 | Feb/8 | 10 | 89.77 | 88.97 | 89.06(-0.03) | 88.85(0.15) | 89.22(0.3) | 89.84 | 0 | | -5 | 64(-1.8) | -10 | [-2] | [23] | [10] | 52 | 194 | UR | 0.7 | SmallShort | | (-3) | 19 | 5 | 28 | 20 | 0.8,82 | 48 | | 30 | Feb/8 | 9 | 89.77 | 88.97 | 89.09(-0.03) | 88.72(0.14) | 88.95(0.34) | 89.77 | 0 | | -5 | 66(-3.1) | 5 | [-2] | [26] | [22] | 27 | 195 | UR | 0.8 | SmallShort? | | (-2) | 22 | 43 | 23 | 20 | 0.7,59 | 48 | | | | |
| 31 | Feb/5 | 15 | 89.81 | 88.97 | 89.12(-0.08) | 88.59(0.07) | 88.65(0.24) | 89.18 | -0.4 | | -5 | 69(-3.4) | -10 | [-5] | [16] | [17] | 6 | 150 | UR | 0.5 | SmallShort? | | (-5) | 15 | 34 | 20 | 20 | 0.1,53 | 47 | | 32 | Feb/5 | 14 | 89.81 | 88.97 | 89.19(-0.12) | 88.53(0.05) | 88.44(-0.02) | 88.72 | -0.7 | | -5 | 73(-3.4) | -45 | [-8] | [-2] | [5] | -32 | 65 | DP | 0.3 | OpenShort | | (-8) | -1 | 9 | 8 | 5 | -0.4,28 | 47 | | 33 | Feb/5 | 13 | 89.81 | 88.97 | 89.3(-0.13) | 88.49(0.1) | 88.46(-0.01) | 88.6 | -0.8 | | -5 | 76(-3.1) | -50 | [-8] | [-0] | [2] | -42 | 47 | UR | 0.1 | SmallShort | | (-8) | -1 | 6 | 5 | -9 | -0.6,23 | 47 | | 34 | Feb/5 | 12 | 89.81 | 88.97 | 89.41(-0.15) | 88.49(0) | 88.47(-0.01) | 88.51 | -0.9 | | -5 | 79(-2.3) | -45 | [-10] | [-4] | [6] | -53 | 47 | DP | 0 | OpenShort | | (-10) | -1 | 19 | -3 | 7 | -0.8,17 | 47 | | 35 | Feb/5 | 11 | 89.81 | 88.97 | 89.54(-0.17) | 88.4(-0.29) | 88.48(-0.06) | 88.25 | -1.1 | | -5 | 81(-1.3) | -50 | [-11] | [-17] | [7] | -57 | 15 | DP | -0.2 | OpenShort | | (-11) | -4 | 11 | -1 | 20 | -1.1,21 | 47 | | | | |
| 36 | Feb/5 | 10 | 89.81 | 88.97 | 89.69(-0.19) | 88.66(-0.29) | 88.53(-0.1) | 88.1 | -1.2 | | -5 | 83(1.9) | -50 | [-12] | [-19] | [-16] | -58 | -16 | DT | -0.4 | OpenShort | | (-12) | -6 | -54 | 1 | 20 | -1.3,25 | 47 | | 37 | Feb/5 | 9 | 89.81 | 88.97 | 89.86(-0.13) | 88.92(-0.19) | 88.62(0.12) | 88.84 | -0.7 | | -5 | 81(1.3) | -30 | [-8] | [-1] | [8] | -43 | 48 | DP | 0.2 | OpenShort? | | (-10) | 8 | 13 | 7 | 20 | -0.9,30 | 47 | | 38 | Feb/4 | 15 | 89.87 | 89.08 | 89.98(-0.1) | 89.09(-0.2) | 88.51(0.2) | 88.66 | -0.8 | | -6 | 79(2.2) | -35 | [-6] | [3] | [4] | -53 | -1 | UR | 0.1 | SmallShort? | | (-9) | 13 | 7 | 7 | 11 | -1.1,25 | 48 | | 39 | Feb/4 | 14 | 89.87 | 89.08 | 90.07(-0.05) | 89.27(-0.2) | 88.33(0.02) | 88.56 | -0.9 | | -6 | 77(2.4) | -25 | [-3] | [-7] | [2] | -60 | -117 | DP | 0.2 | OpenShort | | (-7) | 1 | 4 | 9 | -15 | -1.3,23 | 48 | | 40 | Feb/4 | 13 | 89.87 | 89.08 | 90.11(-0.05) | 89.45(-0.21) | 88.32(-0.52) | 88.51 | -0.9 | | -6 | 75(0.7) | -50 | [-3] | [-41] | [-2] | -65 | -256 | DT | 0.2 | OpenShort | | (-4) | -32 | -1 | 7 | -20 | -1.4,20 | 48 | | | | |
| 41 | Feb/4 | 12 | 89.87 | 89.08 | 90.11(-0) | 89.64(-0.24) | 88.78(-0.5) | 88.53 | -0.9 | | -6 | 74(0.1) | -35 | [-0] | [-40] | [1] | -75 | -299 | DP | -0.2 | OpenShort | | (-3) | -31 | 16 | -9 | -20 | -1.5,13 | 48 | | 42 | Feb/4 | 11 | 89.87 | 89.08 | 90.16(-0.02) | 89.85(-0.28) | 89.22(-0.49) | 88.31 | -1.1 | | -6 | 74(1.3) | -40 | [-1] | [-41] | [3] | -88 | -309 | DP | -0.8 | OpenShort | | (-1) | -30 | 41 | -37 | -20 | -1.7,5 | 48 | | 43 | Feb/4 | 10 | 89.87 | 89.08 | 90.18(-0.04) | 90.11(-0.35) | 89.66(-0.61) | 87.75 | -1.4 | | -6 | 73(5.8) | -50 | [-3] | [-51] | [-33] | -85 | -377 | DT | -1.8 | OpenShort | | (-3) | -38 | -54 | -38 | -20 | -2.3,23 | 48 | | 44 | Feb/4 | 9 | 89.87 | 89.08 | 90.22(-0.01) | 90.43(-0.29) | 90.21(-0.42) | 88.49 | -0.9 | | -6 | 67(1.3) | -50 | [-1] | [-37] | [-67] | -48 | -281 | DT | -1.7 | OpenShort? | | (-1) | -26 | -167 | -24 | -20 | -1.7,45 | 48 | | 45 | Feb/3 | 15 | 90 | 89.3 | 90.23(0.12) | 90.69(-0.04) | 90.59(0.1) | 90.84 | 0.6 | | -3 | 66(-1.4) | 25 | [7] | [6] | [4] | 23 | -21 | UT | 0.3 | OpenLong? | | (8) | 6 | 8 | -1 | 20 | 0.6,58 | 49 | | | | |
| 46 | Feb/3 | 14 | 90 | 89.3 | 90.12(0.11) | 90.73(-0.08) | 90.5(0.02) | 90.72 | 0.5 | | -3 | 67(-2.9) | 20 | [7] | [0] | [6] | 30 | -32 | UT | 0.2 | OpenLong | | (8) | 1 | 15 | 0 | 16 | 0.6,65 | 49 | | 47 | Feb/3 | 13 | 90 | 89.3 | 90.02(0.12) | 90.8(-0.07) | 90.49(-0.07) | 90.5 | 0.3 | | -3 | 70(-3.8) | 5 | [8] | [-5] | [-1] | 25 | -83 | DR | 0 | OpenShort | | (7) | -4 | 1 | -4 | -7 | 0.5,62 | 49 | | 48 | Feb/3 | 12 | 90 | 89.3 | 89.92(0.13) | 90.8(0) | 90.55(-0.11) | 90.48 | 0.3 | | -3 | 74(-5.2) | 15 | [8] | [-5] | [1] | 27 | -93 | RG | -0.1 | Wait | | (7) | -7 | 5 | 9 | -20 | 0.5,64 | 49 | | 49 | Feb/3 | 11 | 90 | 89.3 | 89.8(0.15) | 90.87(0.1) | 90.65(-0.16) | 90.41 | 0.3 | | -3 | 79(-4.6) | 15 | [9] | [-5] | [-2] | 30 | -114 | DR | -0.2 | OpenShort | | (8) | -10 | 2 | 10 | -20 | 0.5,67 | 49 | | 50 | Feb/3 | 10 | 90 | 89.3 | 89.66(0.15) | 90.78(0.12) | 90.79(-0.19) | 90.38 | 0.3 | | -3 | 84(-3) | 5 | [9] | [-6] | [-9] | 36 | -112 | DR | -0.3 | OpenShort | | (10) | -12 | -21 | 12 | -20 | 0.6,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|