|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $57.3600 One month high (close): $70.3300
BEEM Daily Change: 2.91% Daily StdDev 9.19% BEEM EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $62.58(2.91%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 62.91 | 64.43 | 64.19(-0.58) | 62.1(-0.78) | 60.16(-1.19) | 60.3 | -0.8 | | 1 | 86(-1) | -20 | [-6] | [-18] | [-0] | -77 | -326 | DT | 0.1 | HoldShort? | | (-6) | -13 | 7 | 6 | -20 | -1.4,8 | 57 | Sample size 50 Avg positive next hour return: 1.9%(28%) Avg negative next hour return: -1.24%(72%)
Daily Trend: %
Up Forces: 64.43(daily_ema_10 6.85%)
Down Forces:
Support Levels:
Resistance Levels: 62.1(weak_hourly_sma_10 2.99%) 62.91(daily_ema_20 4.33%) 64.19(weak_hourly_sma_20 6.45%)
|
| | | 2 | Feb/11 | 15 | 63.12 | 64 | 64.56(-0.72) | 62.59(-0.68) | 60.89(-1.4) | 59.93 | -0.9 | | -0 | 87(6.7) | -50 | [-8] | [-21] | [-8] | -91 | -354 | DT | -0.3 | OpenShort? | | (-7) | -15 | 11 | 2 | -20 | -1.7,2 | 46 | | 3 | Feb/11 | 14 | 63.12 | 64 | 65.03(-0.71) | 63.02(-0.78) | 61.76(-1.29) | 59.34 | -1.1 | | -0 | 80(5.4) | -50 | [-8] | [-20] | [-29] | -103 | -485 | DT | -0.9 | HoldShort | | (-9) | -14 | -22 | -11 | -20 | -2.1,0 | 46 | | 4 | Feb/11 | 13 | 63.12 | 64 | 65.5(-0.68) | 63.52(-0.58) | 62.57(-1.12) | 60.54 | -0.8 | | -0 | 75(5.8) | -50 | [-7] | [-17] | [-18] | -96 | -357 | DT | -0.8 | OpenShort | | (-7) | -12 | -3 | -8 | -20 | -2,4 | 46 | | 5 | Feb/11 | 12 | 63.12 | 64 | 65.95(-0.62) | 63.89(-1.08) | 63.28(-1.2) | 60.69 | -0.7 | | -0 | 69(9.7) | -50 | [-7] | [-21] | [-29] | -97 | -479 | DT | -1.1 | OpenShort | | (-8) | -13 | -55 | -2 | -20 | -2.3,11 | 46 | | | | |
| 6 | Feb/11 | 11 | 63.12 | 64 | 66.36(-0.25) | 64.59(-0.53) | 64.05(-0.37) | 63.93 | 0.2 | | -0 | 59(0.4) | 5 | [-3] | [-8] | [2] | -69 | -214 | RG | -0.1 | Wait | | (-4) | -4 | -6 | 4 | 20 | -1.2,11 | 46 | | 7 | Feb/11 | 10 | 63.12 | 64 | 66.53(-0.35) | 64.93(-0.4) | 64.29(0.02) | 64.28 | 0.3 | | -0 | 59(0.5) | 15 | [-4] | [-3] | [7] | -71 | 17 | RG | -0 | Wait | | (-3) | 0 | 15 | 4 | 11 | -1.1,7 | 46 | | 8 | Feb/11 | 9 | 63.12 | 64 | 66.76(-0.41) | 65.19(-0.61) | 64.28(-0.29) | 63.39 | 0.1 | | -0 | 58(4.3) | -25 | [-5] | [-8] | [-10] | -91 | -161 | DT | -0.5 | OpenShort? | | (-5) | -3 | -12 | -4 | -20 | -1.7,2 | 46 | | 9 | Feb/10 | 15 | 63.55 | 63.97 | 67.04(-0.3) | 65.59(-0.56) | 64.47(-0.05) | 64.1 | 0.2 | | 0 | 54(7.2) | -5 | [-3] | [-4] | [-5] | -82 | -147 | RG | -0.2 | Wait? | | (-4) | -1 | -8 | 8 | -20 | -1.6,8 | 49 | | 10 | Feb/10 | 14 | 63.55 | 63.97 | 67.24(-0.2) | 65.96(-0.47) | 64.5(-0.96) | 64.55 | 0.3 | | 0 | 47(2.8) | -5 | [-2] | [-13] | [-6] | -82 | -437 | RG | 0 | Wait | | (-3) | -11 | -10 | 8 | -20 | -1.6,8 | 49 | | | | |
| 11 | Feb/10 | 13 | 63.55 | 63.97 | 67.38(-0.22) | 66.27(-0.4) | 65.13(-0.69) | 65.13 | 0.4 | | 0 | 44(2.2) | 10 | [-2] | [-10] | [4] | -79 | -284 | RG | 0 | Wait | | (-2) | -8 | 16 | 13 | -20 | -1.4,6 | 49 | | 12 | Feb/10 | 12 | 63.55 | 63.97 | 67.53(-0.3) | 66.54(-0.75) | 65.58(-0.8) | 64.22 | 0.2 | | 0 | 42(5.4) | -20 | [-3] | [-13] | [-10] | -105 | -389 | DT | -0.9 | HoldShort | | (-3) | -9 | -2 | -19 | -20 | -2.2,0 | 49 | | 13 | Feb/10 | 11 | 63.55 | 63.97 | 67.73(-0.26) | 67.04(-0.64) | 66.11(-0.91) | 64.35 | 0.2 | | 0 | 36(6.3) | -25 | [-3] | [-14] | [-14] | -105 | -473 | DT | -1.3 | HoldShort | | (-3) | -10 | 1 | -13 | -20 | -2.6,10 | 49 | | 14 | Feb/10 | 10 | 63.55 | 63.97 | 67.91(-0.32) | 67.47(-0.79) | 66.72(-1.03) | 64.28 | 0.2 | | 0 | 30(10.4) | -45 | [-4] | [-16] | [-34] | -117 | -466 | DT | -2.2 | HoldShort | | (-3) | -11 | -55 | -13 | -20 | -3.3,16 | 49 | | 15 | Feb/10 | 9 | 63.55 | 63.97 | 68.13(-0.04) | 68.01(-0.17) | 66.72(0) | 67.68 | 1.1 | | 0 | 20(-1.3) | 5 | [-0] | [-1] | [3] | -49 | -33 | RG | 0.4 | Wait? | | (-1) | 0 | 5 | 2 | 8 | -0.6,16 | 49 | | | | |
| 16 | Feb/9 | 15 | 63.85 | 63.44 | 68.16(0.04) | 68.13(0.01) | 67.41(-0.12) | 67.38 | 0.9 | | -0 | 21(-2) | 5 | [0] | [-1] | [-6] | -67 | -174 | DR | -0 | OpenShort? | | (-1) | -1 | 8 | -11 | -20 | -1,8 | 58 | | 17 | Feb/9 | 14 | 63.85 | 63.44 | 68.13(0.08) | 68.13(-0.29) | 67.49(-0.7) | 66.88 | 0.8 | | -0 | 23(-2.5) | -10 | [1] | [-9] | [-11] | -77 | -437 | DR | -0.7 | HoldShort | | (0) | -8 | -8 | -21 | -20 | -1.4,8 | 58 | | 18 | Feb/9 | 13 | 63.85 | 63.44 | 68.08(0.13) | 68.33(-0.22) | 67.97(-0.39) | 67.37 | 0.9 | | -0 | 25(-1.4) | -5 | [1] | [-5] | [-10] | -54 | -329 | DR | -0.6 | OpenShort | | (1) | -4 | -6 | -21 | -20 | -0.7,14 | 58 | | 19 | Feb/9 | 12 | 63.85 | 63.44 | 67.99(0.1) | 68.48(-0.06) | 68.23(-0.54) | 67.76 | 1 | | -0 | 27(-0.7) | -15 | [1] | [-5] | [-10] | -35 | -268 | DR | -0.4 | OpenShort | | (2) | -6 | 2 | -33 | -20 | -0.2,20 | 58 | | 20 | Feb/9 | 11 | 63.85 | 63.44 | 67.92(0.07) | 68.52(0.05) | 68.6(-0.36) | 67.66 | 1 | | -0 | 28(-3.5) | -20 | [1] | [-3] | [-12] | -13 | -205 | DR | -0.9 | OpenShort | | (1) | -4 | -2 | -25 | -20 | -0.2,42 | 58 | | | | |
| 21 | Feb/9 | 10 | 63.85 | 63.44 | 67.88(0.19) | 68.48(-0.06) | 68.85(0.13) | 67.81 | 1 | | -0 | 31(-4.7) | -10 | [2] | [2] | [-15] | 10 | -175 | CR | -0.9 | HoldShort | | (1) | 1 | -23 | -21 | -20 | -0.1,62 | 58 | | 22 | Feb/9 | 9 | 63.85 | 63.44 | 67.75(0.35) | 68.52(0.15) | 68.76(0.11) | 69.25 | 1.4 | | -0 | 36(1.3) | 20 | [4] | [3] | [6] | 65 | -101 | UT | 0.4 | OpenLong? | | (3) | 1 | 9 | 0 | 20 | 1.1,87 | 58 | | 23 | Feb/8 | 15 | 63.97 | 62.98 | 67.51(0.07) | 68.42(0.12) | 68.69(-0.05) | 68.7 | 1.1 | | -0 | 34(1.7) | -15 | [1] | [2] | [-3] | 62 | 98 | CR | 0 | HoldShort? | | (4) | -1 | -14 | 8 | 3 | 0.9,89 | 60 | | 24 | Feb/8 | 14 | 63.97 | 62.98 | 67.46(0.27) | 68.34(0.13) | 68.73(0.42) | 69.59 | 1.4 | | -0 | 33(0.7) | 25 | [3] | [7] | [12] | 74 | 146 | UT | 0.6 | OpenLong | | (2) | 5 | 11 | -2 | 20 | 1.6,84 | 60 | | 25 | Feb/8 | 13 | 63.97 | 62.98 | 67.28(0.26) | 68.25(0.09) | 68.44(0.47) | 68.89 | 1.2 | | -0 | 32(-2.1) | 25 | [3] | [8] | [11] | 64 | 93 | UT | 0.3 | OpenLong | | (2) | 5 | 25 | -3 | 20 | 1.2,84 | 60 | | | | |
| 26 | Feb/8 | 12 | 63.97 | 62.98 | 67.1(0.23) | 68.19(0.08) | 68.12(-0.25) | 67.36 | 0.8 | | -0 | 34(-2.8) | -15 | [3] | [-0] | [-17] | 39 | -253 | DR | -0.5 | OpenShort | | (2) | -3 | -24 | -6 | -20 | 0.2,84 | 60 | | 27 | Feb/8 | 11 | 63.97 | 62.98 | 66.95(0.36) | 68.14(0.47) | 68.29(0.2) | 68.9 | 1.2 | | -0 | 37(1.1) | 15 | [4] | [7] | [0] | 79 | -30 | UT | 0.4 | OpenLong | | (4) | 2 | 0 | 11 | -19 | 1.3,96 | 60 | | 28 | Feb/8 | 10 | 63.97 | 62.98 | 66.71(0.27) | 67.82(0.46) | 68.15(0.29) | 68.89 | 1.2 | | -0 | 36(-0.1) | 10 | [3] | [8] | [6] | 72 | 128 | RG | 0.5 | Wait | | (4) | 3 | 12 | 3 | 15 | 1.5,84 | 60 | | 29 | Feb/8 | 9 | 63.97 | 62.98 | 66.53(0.3) | 67.51(0.29) | 67.96(-0.16) | 68.17 | 1 | | -0 | 36(-3.2) | 15 | [3] | [2] | [4] | 58 | -98 | UT | 0.1 | OpenLong? | | (2) | -2 | 15 | -4 | 3 | 1.1,80 | 60 | | 30 | Feb/5 | 15 | 63.99 | 62 | 66.33(0.34) | 67.32(0.08) | 68.07(-0.27) | 67.27 | 0.8 | | -2 | 39(-6.1) | -20 | [4] | [-1] | [-8] | 46 | -272 | DR | -0.5 | OpenShort? | | (3) | -3 | -15 | -9 | -16 | 0.6,81 | 59 | | | | |
| 31 | Feb/5 | 14 | 63.99 | 62 | 66.11(0.54) | 67.27(0.44) | 68.26(0.41) | 68.23 | 1 | | -2 | 45(-4.6) | 15 | [6] | [9] | [-0] | 64 | -120 | UT | -0 | OpenLong | | (5) | 5 | 0 | -7 | 10 | 1.1,86 | 59 | | 32 | Feb/5 | 13 | 63.99 | 62 | 65.75(0.56) | 66.97(0.55) | 67.98(0.72) | 68.21 | 1 | | -2 | 50(-2.8) | 10 | [6] | [13] | [2] | 70 | -5 | RG | 0.1 | Wait | | (6) | 8 | 5 | -1 | 6 | 1.2,90 | 59 | | 33 | Feb/5 | 12 | 63.99 | 62 | 65.39(0.54) | 66.6(0.02) | 67.49(0.64) | 67.9 | 0.9 | | -2 | 53(-2.3) | 15 | [6] | [9] | [7] | 72 | -5 | UT | 0.2 | OpenLong | | (6) | 7 | -13 | 7 | 20 | 1.1,94 | 59 | | 34 | Feb/5 | 11 | 63.99 | 62 | 65.04(0.61) | 66.59(0.43) | 67.06(0.74) | 68.72 | 1.1 | | -2 | 55(-2.2) | 40 | [7] | [12] | [16] | 84 | 139 | UT | 0.7 | HoldLong | | (7) | 8 | 8 | 15 | 20 | 1.6,94 | 59 | | 35 | Feb/5 | 10 | 63.99 | 62 | 64.64(0.68) | 66.31(0.44) | 66.57(0.44) | 68.22 | 1 | | -2 | 57(0) | 40 | [7] | [9] | [17] | 72 | -18 | UT | 0.7 | OpenLong | | (7) | 5 | 22 | 7 | 20 | 1.5,84 | 59 | | | | |
| 36 | Feb/5 | 9 | 63.99 | 62 | 64.21(0.53) | 66.02(0.4) | 66.28(0.48) | 66.86 | 0.7 | | -2 | 57(0.2) | 15 | [6] | [9] | [6] | 50 | -2 | UT | 0.2 | OpenLong? | | (6) | 5 | 18 | -3 | 6 | 1.1,72 | 59 | | 37 | Feb/4 | 15 | 63.97 | 61.79 | 63.87(0.37) | 65.75(0.24) | 65.96(0.38) | 65.75 | 0.4 | | -2 | 57(-0.8) | 0 | [4] | [7] | [-5] | 40 | 16 | CR | -0.1 | HoldShort? | | (5) | 4 | 0 | -7 | -20 | 0.8,70 | 48 | | 38 | Feb/4 | 14 | 63.97 | 61.79 | 63.64(0.4) | 65.59(0.05) | 65.71(-0.61) | 65.74 | 0.4 | | -2 | 58(-0.5) | -5 | [4] | [-5] | [-2] | 51 | -220 | DR | 0 | OpenShort | | (4) | -7 | -9 | 0 | 6 | 0.9,78 | 48 | | 39 | Feb/4 | 13 | 63.97 | 61.79 | 63.39(0.45) | 65.56(0.33) | 66.11(0.1) | 66.27 | 0.5 | | -2 | 58(0.4) | -10 | [5] | [4] | [-2] | 58 | 28 | CR | 0.1 | HoldShort | | (5) | 1 | -8 | 0 | 8 | 1.2,78 | 48 | | 40 | Feb/4 | 12 | 63.97 | 61.79 | 63.11(0.53) | 65.34(0.61) | 66.04(0.43) | 66.78 | 0.7 | | -2 | 58(1.4) | 20 | [6] | [10] | [8] | 60 | 168 | UT | 0.3 | OpenLong | | (6) | 5 | 25 | -15 | 20 | 1.5,72 | 48 | | | | |
| 41 | Feb/4 | 11 | 63.97 | 61.79 | 62.78(0.45) | 64.95(0.65) | 65.76(0.33) | 65.27 | 0.3 | | -2 | 56(-1.6) | -10 | [5] | [9] | [-6] | 50 | 34 | CR | -0.2 | HoldShort | | (5) | 4 | 13 | -13 | -20 | 1,75 | 48 | | 42 | Feb/4 | 10 | 63.97 | 61.79 | 62.5(0.47) | 64.53(0.56) | 65.55(0.12) | 64.5 | 0.1 | | -2 | 58(-1.2) | -35 | [5] | [6] | [-28] | 57 | -120 | CR | -0.4 | HoldShort | | (5) | 1 | -53 | -7 | -20 | 0.8,87 | 48 | | 43 | Feb/4 | 9 | 63.97 | 61.79 | 62.21(0.72) | 64.17(1.07) | 65.47(0.73) | 67.76 | 0.9 | | -2 | 59(5.5) | 50 | [8] | [16] | [24] | 105 | 359 | UT | 0.9 | HoldLong? | | (9) | 8 | 30 | 10 | 20 | 2.2,100 | 48 | | 44 | Feb/3 | 15 | 63.7 | 61.69 | 61.76(0.61) | 63.49(0.81) | 65(0.55) | 65.92 | 0.5 | | -0 | 54(1.4) | 35 | [7] | [13] | [11] | 88 | 202 | UT | 0.4 | OpenLong? | | (7) | 6 | 10 | 2 | 20 | 1.8,93 | 46 | | 45 | Feb/3 | 14 | 63.7 | 61.69 | 61.39(0.68) | 62.98(0.94) | 64.64(0.79) | 65.35 | 0.4 | | -0 | 52(1.9) | 45 | [7] | [17] | [10] | 79 | 165 | UT | 0.3 | OpenLong | | (6) | 9 | 19 | -11 | 20 | 1.7,86 | 46 | | | | |
| 46 | Feb/3 | 13 | 63.7 | 61.69 | 60.98(0.55) | 62.39(0.64) | 64.13(0.96) | 64.21 | 0.1 | | -0 | 50(1.4) | 25 | [6] | [16] | [3] | 74 | 219 | UT | 0 | OpenLong | | (7) | 10 | 1 | -13 | 20 | 1.5,86 | 46 | | 47 | Feb/3 | 12 | 63.7 | 61.69 | 60.65(0.51) | 61.99(0.51) | 63.52(1.04) | 64.14 | 0.1 | | -0 | 49(2.5) | 20 | [6] | [16] | [2] | 83 | 333 | UT | 0.3 | OpenLong | | (6) | 11 | -21 | -7 | 20 | 1.6,93 | 46 | | 48 | Feb/3 | 11 | 63.7 | 61.69 | 60.34(0.59) | 61.68(0.75) | 62.87(1.43) | 65.37 | 0.4 | | -0 | 47(8.2) | 50 | [6] | [22] | [34] | 113 | 601 | UT | 1.2 | HoldLong | | (7) | 16 | 21 | 38 | 20 | 2.5,100 | 46 | | 49 | Feb/3 | 10 | 63.7 | 61.69 | 59.98(0.3) | 61.22(0.58) | 61.98(1.08) | 64.14 | 0.1 | | -0 | 38(6.4) | 40 | [3] | [17] | [31] | 113 | 653 | UT | 1.3 | HoldLong | | (6) | 12 | 23 | 38 | 20 | 2.5,100 | 46 | | 50 | Feb/3 | 9 | 63.7 | 61.69 | 59.8(0.21) | 60.87(0.43) | 61.32(1.09) | 62.79 | -0.2 | | -0 | 32(3.8) | 35 | [2] | [16] | [26] | 104 | 564 | UT | 1.1 | HoldLong? | | (2) | 12 | 29 | 35 | 20 | 2.2,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|