|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $160.8000 One month high (close): $216.7300
ABNB Daily Change: -2.07% Daily StdDev 4.75% ABNB EMA_5_Trend: 1.68% 10Minute StdDev: $3.0819
Latest Price : $212.24(-2.07%) | Tue. Feb 16, 2021($2) Fri. Feb 12, 2021($2.5) Thu. Feb 11, 2021($3.5) Wed. Feb 10, 2021($5.1) Tue. Feb 9, 2021($3.3) Mon. Feb 8, 2021($2.6) Fri. Feb 5, 2021($1.8) Thu. Feb 4, 2021($3.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 189.65 | 198.01 | 212.23(0.27) | 214.42(-0.26) | 212.67(-0.41) | 211.81 | 1.6 | | 11 | 35(-2.8) | 50 | [6] | [-7] | [-9] | -11 | -433 | DR | -0.2 | OpenShort | | (7) | -9 | -16 | -6 | -20 | -0.1,42 | 70 | Sample size 17 Avg positive next hour return: 1.37%(35%) Avg negative next hour return: -0.79%(65%)
Daily Trend: %
Up Forces: 212.23(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 198.01(daily_ema_10 -6.52%) 189.65(daily_ema_20 -10.46%)
Resistance Levels: 214.42(weak_hourly_sma_10 1.23%)
|
| | | 2 | Feb/12 | 12 | 189.65 | 198.01 | 211.66(0.27) | 214.98(0.13) | 213.54(-0.13) | 213.59 | 1.7 | | 11 | 37(-1.1) | 50 | [6] | [3] | [-11] | 12 | -245 | CR | 0 | HoldShort | | (6) | -3 | -15 | -4 | -20 | 0.4,52 | 70 | | 3 | Feb/12 | 11 | 189.65 | 198.01 | 211.09(0.26) | 214.7(0.13) | 213.82(-0.06) | 215.23 | 1.8 | | 11 | 38(-1.2) | 50 | [6] | [4] | [6] | 18 | -104 | UT | 0.3 | OpenLong | | (6) | -1 | 29 | -15 | -10 | 0.8,48 | 70 | | 4 | Feb/12 | 10 | 189.65 | 198.01 | 210.55(0.23) | 214.42(-0.01) | 213.95(-0.37) | 211.96 | 1.6 | | 11 | 40(-1.2) | 50 | [5] | [-4] | [-5] | 8 | -286 | DR | -0.4 | OpenShort | | (4) | -8 | 11 | -18 | -20 | 0.2,53 | 70 | | 5 | Feb/12 | 9 | 189.65 | 198.01 | 210.08(0.18) | 214.45(-0.05) | 214.74(-0.67) | 210.75 | 1.5 | | 11 | 41(-0.4) | 20 | [4] | [-11] | [-28] | 23 | -352 | DR | -0.7 | OpenShort? | | (4) | -14 | -48 | -17 | -20 | 0.1,70 | 70 | | | | |
| 6 | Feb/11 | 15 | 187.97 | 195.28 | 209.71(0.25) | 214.56(0.18) | 216.18(-0.11) | 216.15 | 2.1 | | 12 | 41(-3.9) | 50 | [5] | [4] | [4] | 64 | 2 | UT | -0 | OpenLong? | | (6) | -2 | 10 | -5 | 15 | 1.1,86 | 68 | | 7 | Feb/11 | 14 | 187.97 | 195.28 | 209.19(0.36) | 214.18(0.29) | 216.42(0.39) | 215.01 | 2 | | 12 | 45(-0.8) | 50 | [8] | [16] | [-7] | 63 | -8 | CR | -0.2 | HoldShort | | (4) | 8 | -8 | -9 | -20 | 1,88 | 68 | | 8 | Feb/11 | 13 | 187.97 | 195.28 | 208.45(0.39) | 213.57(0.42) | 215.59(0.33) | 215.91 | 2.1 | | 12 | 46(-0.5) | 50 | [8] | [16] | [-2] | 73 | 20 | CR | 0.1 | HoldShort | | (8) | 7 | 0 | -7 | -11 | 1.2,93 | 68 | | 9 | Feb/11 | 12 | 187.97 | 195.28 | 207.65(0.42) | 212.67(0.31) | 214.88(0.34) | 215.91 | 2.1 | | 12 | 46(-1.2) | 50 | [9] | [16] | [-2] | 80 | 34 | CR | 0.2 | OpenShort | | (8) | 7 | -18 | 2 | 20 | 1.3,97 | 68 | | 10 | Feb/11 | 11 | 187.97 | 195.28 | 206.77(0.54) | 212.02(0.95) | 214.16(0.58) | 217.93 | 2.3 | | 12 | 48(1) | 50 | [11] | [28] | [2] | 91 | 106 | UT | 0.6 | HoldLong | | (9) | 12 | 5 | 3 | -2 | 1.8,96 | 68 | | | | |
| 11 | Feb/11 | 10 | 187.97 | 195.28 | 205.66(0.55) | 210.03(0.81) | 212.93(0.47) | 217.37 | 2.2 | | 12 | 47(2.9) | 50 | [12] | [24] | [26] | 94 | 94 | UT | 0.7 | OpenLong | | (11) | 10 | 59 | 2 | 20 | 1.9,96 | 68 | | 12 | Feb/11 | 9 | 187.97 | 195.28 | 204.54(0.35) | 208.33(0.41) | 211.94(0.19) | 210.84 | 1.7 | | 12 | 44(-1.1) | 50 | [7] | [13] | [-6] | 74 | -19 | CR | -0.2 | HoldShort? | | (8) | 4 | -14 | -5 | -4 | 1.1,96 | 68 | | 13 | Feb/10 | 15 | 185.55 | 192.13 | 203.82(0.44) | 207.48(0.39) | 211.54(0.52) | 212.38 | 2.3 | | 11 | 45(-4.7) | 50 | [9] | [19] | [6] | 83 | 80 | UT | 0.1 | HoldLong? | | (8) | 11 | 1 | -4 | 20 | 1.4,98 | 68 | | 14 | Feb/10 | 14 | 185.55 | 192.13 | 202.93(0.45) | 206.68(0.48) | 210.45(0.27) | 212.28 | 2.2 | | 11 | 50(1.2) | 50 | [9] | [15] | [9] | 88 | 47 | UT | 0.3 | OpenLong | | (9) | 6 | 4 | 1 | 20 | 1.6,98 | 68 | | 15 | Feb/10 | 13 | 185.55 | 192.13 | 202.02(0.45) | 205.7(0.41) | 209.88(1.33) | 211.8 | 2.2 | | 11 | 48(2.1) | 50 | [9] | [36] | [9] | 90 | 355 | UT | 0.3 | OpenLong | | (9) | 28 | -6 | 9 | 20 | 1.7,97 | 68 | | | | |
| 16 | Feb/10 | 12 | 185.55 | 192.13 | 201.11(0.46) | 204.86(0.33) | 207.13(1.17) | 212.41 | 2.3 | | 11 | 46(3.7) | 50 | [10] | [32] | [27] | 96 | 377 | UT | 1 | OpenLong | | (9) | 24 | 33 | 8 | 20 | 2.1,93 | 68 | | 17 | Feb/10 | 11 | 185.55 | 192.13 | 200.19(0.39) | 204.19(0.43) | 204.73(0.65) | 208.84 | 2 | | 11 | 43(2) | 50 | [8] | [22] | [16] | 86 | 179 | UT | 0.8 | OpenLong | | (8) | 13 | 18 | 28 | 20 | 1.7,93 | 68 | | 18 | Feb/10 | 10 | 185.55 | 192.13 | 199.41(0.34) | 203.33(0.35) | 203.41(0.25) | 206.92 | 1.8 | | 11 | 41(1.2) | 50 | [7] | [13] | [-2] | 62 | 82 | CR | 0.7 | HoldShort | | (7) | 5 | -23 | 8 | 20 | 1.6,72 | 68 | | 19 | Feb/10 | 9 | 185.55 | 192.13 | 198.74(0.42) | 202.63(0.55) | 202.91(0.69) | 209.45 | 2 | | 11 | 39(5.2) | 50 | [9] | [24] | [47] | 71 | 274 | UT | 1.4 | OpenLong? | | (8) | 14 | 111 | 4 | 20 | 2.3,63 | 68 | | 20 | Feb/9 | 15 | 182.98 | 190.43 | 197.9(0.1) | 201.53(0.12) | 201.52(-0.53) | 198.01 | 1.3 | | 11 | 34(-2.2) | 15 | [2] | [-8] | [-23] | 3 | -246 | DR | -0.9 | OpenShort? | | (3) | -11 | -23 | -25 | -20 | 0,53 | 73 | | | | |
| 21 | Feb/9 | 14 | 182.98 | 190.43 | 197.7(0.14) | 201.29(0.27) | 202.6(-0.52) | 200.42 | 1.5 | | 11 | 36(-0.5) | 20 | [3] | [-6] | [-15] | 39 | -153 | DR | -0.5 | OpenShort | | (3) | -11 | -17 | -12 | -20 | 0.7,71 | 73 | | 22 | Feb/9 | 13 | 182.98 | 190.43 | 197.41(0.23) | 200.74(0.29) | 203.66(0.21) | 202.27 | 1.7 | | 11 | 37(0.9) | 50 | [5] | [10] | [-9] | 58 | 56 | CR | -0.3 | HoldShort | | (4) | 4 | -20 | -12 | -6 | 1.2,78 | 73 | | 23 | Feb/9 | 12 | 182.98 | 190.43 | 196.95(0.27) | 200.16(0.49) | 203.24(0.44) | 204.4 | 1.9 | | 11 | 36(2.9) | 50 | [6] | [17] | [7] | 77 | 208 | UT | 0.3 | OpenLong | | (6) | 9 | 18 | -16 | 20 | 1.8,82 | 73 | | 24 | Feb/9 | 11 | 182.98 | 190.43 | 196.43(0.23) | 199.18(0.42) | 202.35(0.41) | 202.5 | 1.7 | | 11 | 33(0.7) | 50 | [5] | [16] | [-2] | 75 | 169 | CR | 0 | HoldShort | | (4) | 9 | -8 | -8 | 20 | 1.6,85 | 73 | | 25 | Feb/9 | 10 | 182.98 | 190.43 | 195.98(0.33) | 198.34(0.49) | 201.53(0.78) | 203.4 | 1.8 | | 11 | 32(1.3) | 50 | [7] | [25] | [-1] | 94 | 234 | CR | 0.5 | OpenShort | | (5) | 16 | -22 | 1 | 20 | 2,94 | 73 | | | | |
| 26 | Feb/9 | 9 | 182.98 | 190.43 | 195.34(0.43) | 197.36(0.6) | 199.97(1.08) | 205.73 | 2 | | 11 | 31(6.5) | 50 | [9] | [32] | [34] | 125 | 357 | UT | 1.6 | HoldLong? | | (8) | 22 | 53 | 17 | 20 | 3,100 | 73 | | 27 | Feb/8 | 15 | 180.53 | 189.47 | 194.5(0.27) | 196.19(0.35) | 197.82(0.37) | 200.16 | 1.5 | | 13 | 25(-0.4) | 50 | [6] | [15] | [8] | 100 | 96 | UT | 0.8 | CloseLong? | | (6) | 8 | 2 | 14 | 20 | 2,100 | 64 | | 28 | Feb/8 | 14 | 180.53 | 189.47 | 193.97(0.41) | 195.5(0.34) | 197.08(0.55) | 199.97 | 1.5 | | 13 | 25(0.4) | 50 | [8] | [19] | [14] | 90 | 17 | UT | 0.9 | HoldLong | | (5) | 11 | 15 | 11 | 20 | 1.9,92 | 64 | | 29 | Feb/8 | 13 | 180.53 | 189.47 | 193.18(0.3) | 194.84(0.29) | 196.01(0.44) | 198.41 | 1.4 | | 13 | 25(-0.8) | 50 | [6] | [16] | [14] | 74 | 61 | UT | 0.8 | OpenLong | | (8) | 9 | 28 | -2 | 20 | 1.6,84 | 64 | | 30 | Feb/8 | 12 | 180.53 | 189.47 | 192.61(0.26) | 194.27(0.08) | 195.15(0.2) | 195.6 | 1.2 | | 13 | 25(-1.8) | 50 | [5] | [9] | [4] | 57 | -65 | UT | 0.1 | OpenLong | | (5) | 4 | 6 | -4 | 20 | 0.9,84 | 64 | | | | |
| 31 | Feb/8 | 11 | 180.53 | 189.47 | 192.11(0.26) | 194.12(0.02) | 194.75(0.1) | 194.98 | 1.1 | | 13 | 27(-1.2) | 50 | [5] | [6] | [-3] | 56 | -101 | CR | 0.1 | HoldShort | | (5) | 2 | -14 | -3 | 20 | 0.8,86 | 64 | | 32 | Feb/8 | 10 | 180.53 | 189.47 | 191.62(0.28) | 194.09(0.18) | 194.55(0.32) | 196.46 | 1.2 | | 13 | 28(0.5) | 50 | [6] | [12] | [11] | 81 | 36 | UT | 0.5 | HoldLong | | (6) | 7 | 19 | 7 | 20 | 1.3,98 | 64 | | 33 | Feb/8 | 9 | 180.53 | 189.47 | 191.08(0.2) | 193.74(0.03) | 193.92(0.13) | 194.58 | 1.1 | | 13 | 28(-1.6) | 50 | [4] | [7] | [4] | 70 | 2 | UT | 0.2 | OpenLong? | | (5) | 3 | 5 | 2 | 20 | 1,95 | 64 | | 34 | Feb/5 | 15 | 178.07 | 187.24 | 190.69(0.28) | 193.68(0.03) | 193.67(0.14) | 194.12 | 1.2 | | 12 | 29(-2.8) | 50 | [6] | [6] | [3] | 64 | -82 | UT | 0.1 | OpenLong? | | (4) | 3 | 5 | 2 | 9 | 0.9,91 | 64 | | 35 | Feb/5 | 14 | 178.07 | 187.24 | 190.17(0.39) | 193.61(0.15) | 193.4(-0.04) | 193.63 | 1.1 | | 12 | 32(-1.7) | 50 | [8] | [4] | [-4] | 60 | -244 | CR | 0.1 | HoldShort | | (5) | -1 | -3 | -2 | -20 | 0.8,90 | 64 | | | | |
| 36 | Feb/5 | 13 | 178.07 | 187.24 | 189.44(0.33) | 193.32(0.27) | 193.49(-0.07) | 193.96 | 1.2 | | 12 | 34(-1) | 50 | [7] | [5] | [-1] | 64 | -131 | CR | 0.1 | HoldShort | | (8) | -1 | 6 | -1 | -20 | 1,89 | 64 | | 37 | Feb/5 | 12 | 178.07 | 187.24 | 188.81(0.31) | 192.81(0.19) | 193.63(0.04) | 193.33 | 1.1 | | 12 | 35(-0.4) | 50 | [6] | [6] | [-3] | 58 | -79 | CR | -0.1 | HoldShort | | (6) | 1 | -0 | -8 | -18 | 0.9,85 | 64 | | 38 | Feb/5 | 11 | 178.07 | 187.24 | 188.22(0.3) | 192.44(0.48) | 193.56(-0.06) | 193.34 | 1.1 | | 12 | 35(-0.5) | 50 | [6] | [7] | [-5] | 66 | -65 | CR | -0 | HoldShort | | (7) | -1 | 6 | -9 | -20 | 1.1,88 | 64 | | 39 | Feb/5 | 10 | 178.07 | 187.24 | 187.65(0.32) | 191.52(0.3) | 193.68(-0.08) | 192.74 | 1.1 | | 12 | 36(0.2) | 50 | [7] | [5] | [-7] | 67 | -91 | CR | -0.2 | HoldShort | | (6) | -2 | -13 | -7 | -18 | 1,92 | 64 | | 40 | Feb/5 | 9 | 178.07 | 187.24 | 187.06(0.32) | 190.94(0.44) | 193.83(0.35) | 194.07 | 1.2 | | 12 | 36(2) | 50 | [7] | [15] | [-1] | 81 | 124 | CR | 0 | OpenShort? | | (7) | 7 | -6 | -7 | 20 | 1.4,96 | 64 | | | | |
| 41 | Feb/4 | 15 | 175.91 | 185.93 | 186.46(0.26) | 190.09(0.5) | 193.15(0.61) | 194.66 | 1.3 | | 13 | 34(3) | 50 | [5] | [21] | [10] | 93 | 325 | UT | 0.3 | OpenLong? | | (7) | 12 | 17 | -5 | 20 | 1.8,98 | 57 | | 42 | Feb/4 | 14 | 175.91 | 185.93 | 185.98(0.33) | 189.15(0.39) | 191.98(0.34) | 192.97 | 1.2 | | 13 | 31(1.8) | 50 | [7] | [15] | [1] | 88 | 124 | UT | 0.2 | OpenLong | | (4) | 7 | -10 | -4 | 20 | 1.6,98 | 57 | | 43 | Feb/4 | 13 | 175.91 | 185.93 | 185.38(0.32) | 188.42(0.38) | 191.33(1.04) | 193.93 | 1.3 | | 13 | 29(3.3) | 50 | [6] | [28] | [12] | 103 | 397 | UT | 0.6 | HoldLong | | (7) | 21 | 4 | 8 | 20 | 2.1,100 | 57 | | 44 | Feb/4 | 12 | 175.91 | 185.93 | 184.8(0.3) | 187.71(0.53) | 189.37(0.7) | 193.52 | 1.2 | | 13 | 26(4.2) | 50 | [6] | [23] | [18] | 107 | 339 | UT | 1.1 | HoldLong | | (6) | 14 | 28 | 2 | 20 | 2.4,97 | 57 | | 45 | Feb/4 | 11 | 175.91 | 185.93 | 184.26(0.17) | 186.72(0.62) | 188.05(0.54) | 190.68 | 1 | | 13 | 21(2.5) | 50 | [3] | [20] | [11] | 100 | 313 | UT | 0.9 | HoldLong | | (4) | 11 | 19 | 19 | 17 | 2.1,97 | 57 | | | | |
| 46 | Feb/4 | 10 | 175.91 | 185.93 | 183.94(0.13) | 185.56(0.4) | 187.04(0.39) | 188.82 | 0.9 | | 13 | 19(1.6) | 50 | [3] | [15] | [0] | 80 | 233 | UT | 0.7 | OpenLong | | (3) | 8 | -9 | -0 | 20 | 1.8,85 | 57 | | 47 | Feb/4 | 9 | 175.91 | 185.93 | 183.7(0.2) | 184.82(0.45) | 186.31(0.44) | 189.72 | 1 | | 13 | 17(2.9) | 50 | [4] | [16] | [29] | 101 | 236 | UT | 1.4 | HoldLong? | | (3) | 9 | 58 | 13 | 20 | 2.5,88 | 57 | | 48 | Feb/3 | 15 | 173.36 | 184.33 | 183.34(0.02) | 183.99(0.11) | 185.5(-0.29) | 184.12 | 0.7 | | 13 | 14(0.5) | 35 | [0] | [-2] | [-8] | 43 | -60 | DR | -0.7 | OpenShort? | | (1) | -6 | -28 | 14 | -15 | 0.4,83 | 58 | | 49 | Feb/3 | 14 | 173.36 | 184.33 | 183.31(0.03) | 183.79(0.33) | 186.04(0.35) | 186.9 | 0.9 | | 13 | 14(0.9) | 50 | [1] | [13] | [13] | 81 | 263 | UT | 0.4 | HoldLong | | (2) | 7 | 13 | 27 | 20 | 1.7,88 | 58 | | 50 | Feb/3 | 13 | 173.36 | 184.33 | 183.25(0.04) | 183.18(0.19) | 185.39(0.71) | 185.63 | 0.8 | | 13 | 13(0.4) | 50 | [1] | [19] | [9] | 63 | 277 | UT | 0.1 | OpenLong | | (0) | 14 | 4 | 21 | 20 | 1.2,83 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|